logo
Slika za EMPI
EMPIEmperor
RSD$1.29
-0.02%
1D

Emperor (EMPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$65,923RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$65,923RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$65,923RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$65,923RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$65,923RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$65,923RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.23RSD$1.29RSD$1.23RSD$1.29RSD$24,391RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$3,014.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.23RSD$3,754.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$3,225.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.24RSD$1.26RSD$1.23RSD$1.24RSD$3,232.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.24RSD$1.26RSD$1.19RSD$1.25RSD$64,220RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.24RSD$56,859RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.24RSD$1.26RSD$1.22RSD$1.22RSD$79,904RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.26RSD$1.28RSD$1.22RSD$1.24RSD$42,829RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.26RSD$12,970RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.26RSD$1.26RSD$1.24RSD$1.26RSD$4,671.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.25RSD$1.27RSD$1.23RSD$1.26RSD$3,069.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.22RSD$1.27RSD$1.21RSD$1.25RSD$3,844.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.17RSD$1.22RSD$1.17RSD$1.22RSD$8,284.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.14RSD$1.17RSD$1.12RSD$1.17RSD$402,136RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.09RSD$1.14RSD$1.09RSD$1.14RSD$275,438RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.10RSD$1.10RSD$1.09RSD$1.09RSD$4,196.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.10RSD$14,058RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$20,304RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$20,304RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$20,304RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$20,304RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.11RSD$1.12RSD$1.11RSD$1.11RSD$20,330RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.06RSD$1.11RSD$1.02RSD$1.11RSD$15,164RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.09RSD$1.19RSD$0.9517RSD$1.05RSD$5,725.88RSD$0.00

Dobijte potpun pregled istorije cene za Emperor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Emperor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Emperor, kao i istorijski obim trgovanja za EMPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Emperor, od početne cene za Emperor do najnovijih podataka o ceni za EMPI. Naš alat za istoriju cene za EMPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije