logo
Slika za EMPI
EMPIEmperor
RSD$1.32
0.14%
1D

Emperor (EMPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.32RSD$1.29RSD$1.32RSD$10,227RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.30RSD$1.35RSD$1.29RSD$1.30RSD$53,792RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.38RSD$1.41RSD$1.30RSD$1.30RSD$85,897RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.37RSD$1.41RSD$1.36RSD$1.38RSD$12,500RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.38RSD$1.38RSD$1.35RSD$1.37RSD$26,430RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.38RSD$1.43RSD$1.37RSD$1.38RSD$46,327RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.41RSD$1.42RSD$1.33RSD$1.38RSD$53,778RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.44RSD$1.50RSD$1.35RSD$1.41RSD$40,879RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.47RSD$1.47RSD$1.41RSD$1.44RSD$30,641RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.40RSD$1.47RSD$1.40RSD$1.47RSD$2,395.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$2,182.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.40RSD$1.42RSD$1.37RSD$1.40RSD$2,175.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.34RSD$1.42RSD$1.34RSD$1.40RSD$25,461RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.33RSD$1.35RSD$1.32RSD$1.34RSD$455,683RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.31RSD$1.34RSD$1.29RSD$1.33RSD$274,773RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.33RSD$1.34RSD$1.31RSD$1.31RSD$42,222RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.33RSD$1.37RSD$1.32RSD$1.33RSD$13,592RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.34RSD$1.40RSD$1.27RSD$1.33RSD$19,480RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.34RSD$1.41RSD$1.33RSD$1.34RSD$11,483RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.33RSD$1.35RSD$1.33RSD$1.34RSD$54,383RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$67,866RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$67,866RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$67,866RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$67,866RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$67,866RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$67,866RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$67,866RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.27RSD$1.33RSD$1.27RSD$1.33RSD$25,110RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$3,103.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.28RSD$1.28RSD$1.26RSD$1.27RSD$3,865.25RSD$0.00

Dobijte potpun pregled istorije cene za Emperor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Emperor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Emperor, kao i istorijski obim trgovanja za EMPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Emperor, od početne cene za Emperor do najnovijih podataka o ceni za EMPI. Naš alat za istoriju cene za EMPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije