Slika za ESHARE
ESHAREESHARE
RSD$2,209.22
-6.47%
1D

ESHARE (ESHARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2,351.26RSD$2,450.04RSD$2,170.85RSD$2,206.16RSD$424,198RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,525.52RSD$2,536.98RSD$2,307.47RSD$2,351.50RSD$334,582RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,386.16RSD$2,538.66RSD$2,383.45RSD$2,525.52RSD$592,295RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,500.20RSD$2,611.36RSD$2,148.74RSD$2,385.34RSD$635,949RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,778.45RSD$2,824.46RSD$2,473.68RSD$2,497.85RSD$845,923RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,441.25RSD$2,797.95RSD$2,220.41RSD$2,778.45RSD$973,417RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,052.21RSD$2,467.45RSD$2,048.01RSD$2,443.27RSD$594,382RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,960.32RSD$2,135.33RSD$1,820.68RSD$2,052.68RSD$553,316RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,891.90RSD$2,220.88RSD$1,889.22RSD$1,961.06RSD$590,394RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,779.73RSD$1,899.49RSD$1,713.04RSD$1,888.81RSD$342,630RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,517.62RSD$1,776.12RSD$1,515.27RSD$1,776.12RSD$298,567RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,419.71RSD$1,577.45RSD$1,419.63RSD$1,518.29RSD$155,699RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,423.31RSD$1,431.60RSD$1,302.41RSD$1,419.71RSD$140,133RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,537.90RSD$1,560.34RSD$1,417.58RSD$1,423.31RSD$162,287RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,567.95RSD$1,644.11RSD$1,526.71RSD$1,537.90RSD$300,315RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,596.99RSD$1,619.95RSD$1,571.14RSD$1,571.14RSD$439,294RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,724.63RSD$1,726.51RSD$1,596.58RSD$1,596.99RSD$779,553RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,283.16RSD$1,726.27RSD$1,282.70RSD$1,724.63RSD$635,222RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,244.22RSD$1,336.21RSD$1,228.01RSD$1,283.16RSD$803,053RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,765.94RSD$1,771.29RSD$1,207.07RSD$1,244.49RSD$1.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,601.85RSD$1,767.08RSD$1,521.80RSD$1,765.94RSD$1.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,183.55RSD$1,751.15RSD$1,178.41RSD$1,601.95RSD$1.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,110.68RSD$1,212.64RSD$1,109.62RSD$1,183.69RSD$713,752RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,000.92RSD$1,110.68RSD$1,000.92RSD$1,110.68RSD$983,603RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$904.75RSD$1,002.77RSD$904.75RSD$1,000.92RSD$722,089RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$876.93RSD$911.29RSD$876.93RSD$904.31RSD$232,164RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$842.59RSD$876.93RSD$839.36RSD$876.93RSD$480,980RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$816.42RSD$851.95RSD$765.33RSD$842.59RSD$266,458RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$799.77RSD$829.00RSD$792.36RSD$816.89RSD$209,978RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$782.69RSD$801.00RSD$759.68RSD$799.77RSD$127,512RSD$0.00

Dobijte potpun pregled istorije cene za ESHARE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ESHARE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ESHARE, kao i istorijski obim trgovanja za ESHARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ESHARE, od početne cene za ESHARE do najnovijih podataka o ceni za ESHARE. Naš alat za istoriju cene za ESHARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije