Slika za EMEOW
EMEOWemeow
RSD$0.0004400
0.56%
1D

emeow (EMEOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0004439RSD$0.0004501RSD$0.0004354RSD$0.0004400RSD$3.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004319RSD$0.0004556RSD$0.0004319RSD$0.0004439RSD$2.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.9107RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.9107RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.9107RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.9107RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.9107RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004285RSD$0.0004325RSD$0.0004285RSD$0.0004319RSD$0.9106RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004460RSD$0.0004549RSD$0.0004194RSD$0.0004286RSD$291.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004492RSD$0.0004524RSD$0.0004357RSD$0.0004450RSD$5,626.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003742RSD$0.0004584RSD$0.0003742RSD$0.0004492RSD$3,360.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.4123RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003798RSD$0.0003885RSD$0.0003740RSD$0.0003742RSD$0.4146RSD$0.00

Dobijte potpun pregled istorije cene za emeow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za emeow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za emeow, kao i istorijski obim trgovanja za EMEOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za emeow, od početne cene za emeow do najnovijih podataka o ceni za EMEOW. Naš alat za istoriju cene za EMEOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije