Slika za EMEOW
EMEOWemeow
RSD$0.0003638
0.39%
1D

emeow (EMEOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.4008RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.4008RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.4008RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.4008RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.4008RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.4008RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.4008RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.4008RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.4008RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003692RSD$0.0003777RSD$0.0003635RSD$0.0003638RSD$0.4030RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003837RSD$0.0003837RSD$0.0003623RSD$0.0003684RSD$69.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003837RSD$0.0003837RSD$0.0003837RSD$0.0003837RSD$1,023.67RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003901RSD$0.0003969RSD$0.0003822RSD$0.0003837RSD$1,026.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003845RSD$0.0003937RSD$0.0003709RSD$0.0003901RSD$675.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003574RSD$0.0003955RSD$0.0003574RSD$0.0003845RSD$7,157.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$10,446RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003582RSD$0.0003706RSD$0.0003484RSD$0.0003574RSD$10,480RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003267RSD$0.0004011RSD$0.0003267RSD$0.0003586RSD$945.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$392.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$392.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$392.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$392.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$0.0003267RSD$392.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002949RSD$0.0003305RSD$0.0002949RSD$0.0003267RSD$348.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002949RSD$0.0002949RSD$0.0002949RSD$0.0002949RSD$66.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002949RSD$0.0002949RSD$0.0002949RSD$0.0002949RSD$66.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002949RSD$0.0002949RSD$0.0002949RSD$0.0002949RSD$66.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002952RSD$0.0003018RSD$0.0002947RSD$0.0002949RSD$66.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003011RSD$0.0003011RSD$0.0002947RSD$0.0002954RSD$3,613.85RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003011RSD$0.0003011RSD$0.0003011RSD$0.0003011RSD$3,892.86RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0003011RSD$0.0003011RSD$0.0003011RSD$0.0003011RSD$3,892.86RSD$0.00

Dobijte potpun pregled istorije cene za emeow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za emeow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za emeow, kao i istorijski obim trgovanja za EMEOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za emeow, od početne cene za emeow do najnovijih podataka o ceni za EMEOW. Naš alat za istoriju cene za EMEOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije