logo
Slika za EMBRACE
EMBRACEEmbrace The Wave
RSD$0.0005268
-0.35%
1D

Embrace The Wave (EMBRACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$5,281.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005273RSD$0.0005284RSD$0.0005027RSD$0.0005268RSD$5,240.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005180RSD$0.0005475RSD$0.0005173RSD$0.0005255RSD$3,914.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005115RSD$0.0005180RSD$333.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$3,034.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$3,034.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$3,034.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$3,034.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$3,034.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005949RSD$0.0005949RSD$0.0005642RSD$0.0005691RSD$3,080.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006124RSD$0.0006175RSD$0.0005889RSD$0.0005962RSD$12,834RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006225RSD$0.0006413RSD$0.0006077RSD$0.0006124RSD$2,897.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$12,947RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$12,947RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006091RSD$0.0006380RSD$0.0006055RSD$0.0006225RSD$12,983RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005797RSD$0.0006186RSD$0.0005686RSD$0.0006091RSD$6,897.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005861RSD$0.0006103RSD$0.0005771RSD$0.0005797RSD$23,186RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005961RSD$0.0006321RSD$0.0005784RSD$0.0005861RSD$6,950.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006082RSD$0.0006178RSD$0.0005761RSD$0.0005874RSD$8,839.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006082RSD$0.0006082RSD$0.0006082RSD$0.0006082RSD$80.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006082RSD$0.0006082RSD$0.0006082RSD$0.0006082RSD$80.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005842RSD$0.0006082RSD$0.0005782RSD$0.0006082RSD$79.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005763RSD$0.0005935RSD$0.0005684RSD$0.0005842RSD$10,872RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006010RSD$0.0006398RSD$0.0005643RSD$0.0005763RSD$12,044RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006038RSD$0.0006085RSD$0.0005940RSD$0.0005996RSD$4,002.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005722RSD$0.0006223RSD$0.0005715RSD$0.0006038RSD$2,177.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005413RSD$0.0005775RSD$0.0005413RSD$0.0005722RSD$33.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005413RSD$0.0005413RSD$0.0005413RSD$0.0005413RSD$3.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005271RSD$0.0005413RSD$0.0005108RSD$0.0005413RSD$3.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005180RSD$0.0005262RSD$55.25RSD$0.00

Dobijte potpun pregled istorije cene za Embrace The Wave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Embrace The Wave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Embrace The Wave, kao i istorijski obim trgovanja za EMBRACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Embrace The Wave, od početne cene za Embrace The Wave do najnovijih podataka o ceni za EMBRACE. Naš alat za istoriju cene za EMBRACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije