Slika za EMBLEM
EMBLEMEmblem Vault
RSD$0.4437
0.87%
1D

Emblem Vault (EMBLEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.4443RSD$0.4462RSD$0.4351RSD$0.4371RSD$18.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4637RSD$0.4654RSD$0.4314RSD$0.4443RSD$18.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4456RSD$0.4699RSD$0.4416RSD$0.4649RSD$18.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4717RSD$0.4732RSD$0.4447RSD$0.4447RSD$18.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4885RSD$0.5027RSD$0.4696RSD$0.4716RSD$18.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4541RSD$0.4898RSD$0.4536RSD$0.4875RSD$18.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4658RSD$0.4758RSD$0.4496RSD$0.4551RSD$17.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4607RSD$0.4868RSD$0.4592RSD$0.4661RSD$17.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4520RSD$0.4620RSD$0.4378RSD$0.4607RSD$17.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4739RSD$0.4752RSD$0.4424RSD$0.4520RSD$18.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4702RSD$0.4931RSD$0.4670RSD$0.4750RSD$17.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4840RSD$0.5126RSD$0.4693RSD$0.4706RSD$18.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4826RSD$0.5010RSD$0.4486RSD$0.4840RSD$18.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4733RSD$0.4911RSD$0.4522RSD$0.4833RSD$18.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4720RSD$0.4733RSD$0.4484RSD$0.4733RSD$17.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4890RSD$0.4900RSD$0.4659RSD$0.4720RSD$17.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4981RSD$0.5212RSD$0.4848RSD$0.4901RSD$17.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5214RSD$0.5288RSD$0.4946RSD$0.4981RSD$17.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5107RSD$0.5273RSD$0.4962RSD$0.5250RSD$17.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5562RSD$0.5569RSD$0.5010RSD$0.5111RSD$17.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5240RSD$0.5676RSD$0.5147RSD$0.5562RSD$20.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5142RSD$0.5874RSD$0.4589RSD$0.5181RSD$18.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5035RSD$0.5447RSD$0.5034RSD$0.5146RSD$17.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4998RSD$0.5035RSD$0.4834RSD$0.5035RSD$17.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5155RSD$0.5263RSD$0.4861RSD$0.4998RSD$17.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5124RSD$0.5456RSD$0.5047RSD$0.5155RSD$18.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4977RSD$0.5207RSD$0.4956RSD$0.5130RSD$18.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4577RSD$0.4977RSD$0.4549RSD$0.4977RSD$18.95MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4331RSD$0.4590RSD$0.4301RSD$0.4576RSD$18.48MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4598RSD$0.4627RSD$0.4314RSD$0.4320RSD$18.30MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4654RSD$0.4708RSD$0.4571RSD$0.4598RSD$18.38MRSD$0.00

Dobijte potpun pregled istorije cene za Emblem Vault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Emblem Vault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Emblem Vault, kao i istorijski obim trgovanja za EMBLEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Emblem Vault, od početne cene za Emblem Vault do najnovijih podataka o ceni za EMBLEM. Naš alat za istoriju cene za EMBLEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije