Slika za EMBLEM
EMBLEMEmblem Vault
RSD$0.3057
-1.60%
1D

Emblem Vault (EMBLEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.3070RSD$0.3190RSD$0.3020RSD$0.3041RSD$18.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3239RSD$0.3253RSD$0.2945RSD$0.3073RSD$17.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3300RSD$0.3342RSD$0.3181RSD$0.3223RSD$16.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3345RSD$0.3431RSD$0.3253RSD$0.3292RSD$16.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3505RSD$0.3571RSD$0.3301RSD$0.3326RSD$18.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3422RSD$0.3555RSD$0.3394RSD$0.3512RSD$14.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3299RSD$0.3452RSD$0.3284RSD$0.3439RSD$11.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3375RSD$0.3437RSD$0.3266RSD$0.3292RSD$17.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3590RSD$0.3604RSD$0.3274RSD$0.3376RSD$18.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3972RSD$0.4001RSD$0.3530RSD$0.3583RSD$18.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4269RSD$0.4283RSD$0.3914RSD$0.3972RSD$17.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4396RSD$0.4396RSD$0.4247RSD$0.4269RSD$17.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4363RSD$0.4418RSD$0.4250RSD$0.4387RSD$18.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4221RSD$0.4380RSD$0.4211RSD$0.4371RSD$18.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4368RSD$0.4498RSD$0.4184RSD$0.4211RSD$18.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4424RSD$0.4444RSD$0.4338RSD$0.4357RSD$18.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4452RSD$0.4598RSD$0.4420RSD$0.4426RSD$19.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4358RSD$0.4487RSD$0.4281RSD$0.4462RSD$18.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4465RSD$0.4482RSD$0.4315RSD$0.4358RSD$18.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4475RSD$0.4551RSD$0.4438RSD$0.4485RSD$18.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4365RSD$0.4540RSD$0.4365RSD$0.4475RSD$18.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4103RSD$0.4342RSD$0.4006RSD$0.4342RSD$18.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4215RSD$0.4234RSD$0.4029RSD$0.4112RSD$18.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4354RSD$0.4401RSD$0.4184RSD$0.4218RSD$18.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4655RSD$0.4680RSD$0.4343RSD$0.4354RSD$18.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4593RSD$0.4818RSD$0.4581RSD$0.4653RSD$18.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4622RSD$0.4640RSD$0.4481RSD$0.4593RSD$18.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4916RSD$0.4939RSD$0.4542RSD$0.4622RSD$18.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4521RSD$0.5179RSD$0.4498RSD$0.4904RSD$19.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4482RSD$0.4573RSD$0.4472RSD$0.4516RSD$19.10MRSD$0.00

Dobijte potpun pregled istorije cene za Emblem Vault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Emblem Vault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Emblem Vault, kao i istorijski obim trgovanja za EMBLEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Emblem Vault, od početne cene za Emblem Vault do najnovijih podataka o ceni za EMBLEM. Naš alat za istoriju cene za EMBLEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije