Slika za EMBLEM
EMBLEMEmblem Vault
RSD$0.2182
25.30%
1D

Emblem Vault (EMBLEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.1788RSD$0.1796RSD$0.1613RSD$0.1649RSD$10.60MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.1610RSD$0.1841RSD$0.1495RSD$0.1783RSD$10.61MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2022RSD$0.2034RSD$0.1468RSD$0.1617RSD$10.62MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2132RSD$0.2146RSD$0.1950RSD$0.2019RSD$13.81MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2109RSD$0.2177RSD$0.2085RSD$0.2136RSD$16.45MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2276RSD$0.2336RSD$0.2031RSD$0.2105RSD$17.53MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2371RSD$0.2374RSD$0.2261RSD$0.2279RSD$17.32MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2405RSD$0.2424RSD$0.2329RSD$0.2377RSD$17.42MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2418RSD$0.2448RSD$0.2380RSD$0.2405RSD$18.55MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2513RSD$0.2605RSD$0.2393RSD$0.2407RSD$18.65MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2299RSD$0.2533RSD$0.2237RSD$0.2520RSD$18.31MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2297RSD$0.2330RSD$0.2272RSD$0.2304RSD$18.35MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2336RSD$0.2378RSD$0.2272RSD$0.2293RSD$18.25MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2356RSD$0.2366RSD$0.2310RSD$0.2342RSD$18.00MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2361RSD$0.2385RSD$0.2340RSD$0.2351RSD$18.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2337RSD$0.2370RSD$0.2255RSD$0.2361RSD$18.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2527RSD$0.2536RSD$0.2338RSD$0.2343RSD$18.39MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2481RSD$0.2551RSD$0.2443RSD$0.2529RSD$18.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2540RSD$0.2549RSD$0.2358RSD$0.2481RSD$18.36MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2769RSD$0.2810RSD$0.2541RSD$0.2541RSD$17.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2923RSD$0.2943RSD$0.2763RSD$0.2769RSD$20.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2998RSD$0.3009RSD$0.2824RSD$0.2906RSD$20.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3108RSD$0.3155RSD$0.2977RSD$0.3017RSD$18.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3378RSD$0.3409RSD$0.3084RSD$0.3100RSD$17.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3438RSD$0.3465RSD$0.3368RSD$0.3378RSD$15.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3444RSD$0.3490RSD$0.3344RSD$0.3431RSD$16.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3498RSD$0.3559RSD$0.3403RSD$0.3426RSD$15.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3442RSD$0.3511RSD$0.3387RSD$0.3505RSD$15.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3107RSD$0.3471RSD$0.3092RSD$0.3438RSD$17.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3136RSD$0.3259RSD$0.3085RSD$0.3107RSD$19.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3308RSD$0.3323RSD$0.3009RSD$0.3139RSD$17.72MRSD$0.00

Dobijte potpun pregled istorije cene za Emblem Vault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Emblem Vault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Emblem Vault, kao i istorijski obim trgovanja za EMBLEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Emblem Vault, od početne cene za Emblem Vault do najnovijih podataka o ceni za EMBLEM. Naš alat za istoriju cene za EMBLEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije