Slika za EMBER
EMBERembercurve
RSD$0.04489
0.18%
1D

embercurve (EMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04797RSD$0.05889RSD$0.04028RSD$0.04603RSD$171.65MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05215RSD$0.05587RSD$0.04150RSD$0.04808RSD$159.07MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06941RSD$0.06991RSD$0.05092RSD$0.05215RSD$141.06MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1022RSD$0.1022RSD$0.06687RSD$0.06940RSD$108.61MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1182RSD$0.1182RSD$0.09681RSD$0.09770RSD$129.94MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1249RSD$0.1249RSD$0.1038RSD$0.1184RSD$133.30MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1802RSD$0.1836RSD$0.1137RSD$0.1247RSD$126.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1638RSD$0.1833RSD$0.1592RSD$0.1798RSD$131.58MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1868RSD$0.1868RSD$0.1652RSD$0.1652RSD$128.38MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2069RSD$0.2109RSD$0.1823RSD$0.1859RSD$126.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2117RSD$0.2207RSD$0.2035RSD$0.2053RSD$138.43MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2025RSD$0.2153RSD$0.1906RSD$0.2104RSD$132.03MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1949RSD$0.2024RSD$0.1780RSD$0.2021RSD$125.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2361RSD$0.2436RSD$0.1997RSD$0.2018RSD$134.23MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1866RSD$0.2459RSD$0.1853RSD$0.2343RSD$149.51MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2027RSD$0.2042RSD$0.1851RSD$0.1884RSD$131.50MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1810RSD$0.2097RSD$0.1786RSD$0.2027RSD$138.46MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1916RSD$0.2009RSD$0.1799RSD$0.1815RSD$141.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1756RSD$0.1935RSD$0.1649RSD$0.1935RSD$134.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1540RSD$0.1929RSD$0.1503RSD$0.1750RSD$138.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2198RSD$0.2253RSD$0.1523RSD$0.1547RSD$112.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2602RSD$0.2678RSD$0.2341RSD$0.2351RSD$129.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3028RSD$0.3098RSD$0.2529RSD$0.2623RSD$126.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3212RSD$0.3345RSD$0.2821RSD$0.3033RSD$133.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3228RSD$0.3470RSD$0.3075RSD$0.3219RSD$139.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3089RSD$0.3453RSD$0.3021RSD$0.3228RSD$140.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3513RSD$0.3700RSD$0.3066RSD$0.3122RSD$142.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2809RSD$0.3762RSD$0.2774RSD$0.3513RSD$160.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3720RSD$0.3756RSD$0.2719RSD$0.2816RSD$136.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4385RSD$0.4560RSD$0.3697RSD$0.3722RSD$136.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5534RSD$0.5765RSD$0.4387RSD$0.4417RSD$137.48MRSD$0.00

Dobijte potpun pregled istorije cene za embercurve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za embercurve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za embercurve, kao i istorijski obim trgovanja za EMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za embercurve, od početne cene za embercurve do najnovijih podataka o ceni za EMBER. Naš alat za istoriju cene za EMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije