Slika za EMBER
EMBERembercurve
RSD$0.04705
-1.01%
1D

embercurve (EMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04773RSD$0.05859RSD$0.04008RSD$0.04579RSD$170.79MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05189RSD$0.05558RSD$0.04129RSD$0.04784RSD$158.27MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06906RSD$0.06956RSD$0.05066RSD$0.05189RSD$140.36MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1017RSD$0.1017RSD$0.06654RSD$0.06905RSD$108.07MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1177RSD$0.1177RSD$0.09633RSD$0.09721RSD$129.29MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1242RSD$0.1242RSD$0.1032RSD$0.1178RSD$132.63MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1793RSD$0.1826RSD$0.1131RSD$0.1241RSD$125.79MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1629RSD$0.1824RSD$0.1584RSD$0.1789RSD$130.92MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1859RSD$0.1859RSD$0.1643RSD$0.1643RSD$127.74MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2059RSD$0.2098RSD$0.1814RSD$0.1850RSD$125.56MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2107RSD$0.2196RSD$0.2024RSD$0.2042RSD$137.74MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2014RSD$0.2142RSD$0.1896RSD$0.2093RSD$131.37MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1939RSD$0.2014RSD$0.1771RSD$0.2010RSD$125.10MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2349RSD$0.2424RSD$0.1987RSD$0.2008RSD$133.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1856RSD$0.2447RSD$0.1844RSD$0.2332RSD$148.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2016RSD$0.2032RSD$0.1841RSD$0.1875RSD$130.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1801RSD$0.2086RSD$0.1777RSD$0.2016RSD$137.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1906RSD$0.1999RSD$0.1790RSD$0.1806RSD$140.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1748RSD$0.1925RSD$0.1640RSD$0.1925RSD$133.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1533RSD$0.1920RSD$0.1495RSD$0.1741RSD$138.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2187RSD$0.2242RSD$0.1515RSD$0.1539RSD$112.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2589RSD$0.2665RSD$0.2329RSD$0.2339RSD$129.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3012RSD$0.3082RSD$0.2516RSD$0.2610RSD$125.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3196RSD$0.3328RSD$0.2807RSD$0.3017RSD$133.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3211RSD$0.3452RSD$0.3059RSD$0.3203RSD$139.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3073RSD$0.3436RSD$0.3006RSD$0.3211RSD$139.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3496RSD$0.3681RSD$0.3051RSD$0.3106RSD$141.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2795RSD$0.3743RSD$0.2760RSD$0.3496RSD$159.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3702RSD$0.3737RSD$0.2705RSD$0.2802RSD$135.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4363RSD$0.4537RSD$0.3678RSD$0.3703RSD$135.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5506RSD$0.5736RSD$0.4365RSD$0.4395RSD$136.79MRSD$0.00

Dobijte potpun pregled istorije cene za embercurve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za embercurve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za embercurve, kao i istorijski obim trgovanja za EMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za embercurve, od početne cene za embercurve do najnovijih podataka o ceni za EMBER. Naš alat za istoriju cene za EMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije