Slika za EMBER
EMBERembercurve
RSD$0.04614
-3.29%
1D

embercurve (EMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04804RSD$0.05897RSD$0.04033RSD$0.04609RSD$171.88MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05222RSD$0.05594RSD$0.04155RSD$0.04814RSD$159.28MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06950RSD$0.07000RSD$0.05099RSD$0.05222RSD$141.25MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1023RSD$0.1023RSD$0.06696RSD$0.06949RSD$108.76MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1184RSD$0.1184RSD$0.09694RSD$0.09783RSD$130.12MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1250RSD$0.1250RSD$0.1039RSD$0.1186RSD$133.48MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1804RSD$0.1838RSD$0.1138RSD$0.1249RSD$126.59MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1640RSD$0.1836RSD$0.1595RSD$0.1800RSD$131.76MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1871RSD$0.1871RSD$0.1654RSD$0.1654RSD$128.56MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2072RSD$0.2111RSD$0.1825RSD$0.1862RSD$126.37MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2120RSD$0.2210RSD$0.2037RSD$0.2055RSD$138.62MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2027RSD$0.2156RSD$0.1909RSD$0.2107RSD$132.21MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1952RSD$0.2027RSD$0.1782RSD$0.2023RSD$125.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2364RSD$0.2440RSD$0.2000RSD$0.2020RSD$134.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1868RSD$0.2462RSD$0.1856RSD$0.2347RSD$149.71MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2029RSD$0.2045RSD$0.1853RSD$0.1887RSD$131.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1812RSD$0.2099RSD$0.1788RSD$0.2029RSD$138.65MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1919RSD$0.2012RSD$0.1802RSD$0.1817RSD$141.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1759RSD$0.1938RSD$0.1651RSD$0.1938RSD$134.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1543RSD$0.1932RSD$0.1505RSD$0.1752RSD$138.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2201RSD$0.2256RSD$0.1525RSD$0.1549RSD$112.80MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2605RSD$0.2682RSD$0.2344RSD$0.2354RSD$130.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3032RSD$0.3102RSD$0.2533RSD$0.2627RSD$126.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3216RSD$0.3350RSD$0.2825RSD$0.3037RSD$133.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3232RSD$0.3474RSD$0.3079RSD$0.3224RSD$140.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3093RSD$0.3458RSD$0.3025RSD$0.3232RSD$140.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3518RSD$0.3705RSD$0.3070RSD$0.3126RSD$142.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2813RSD$0.3767RSD$0.2778RSD$0.3518RSD$160.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3725RSD$0.3761RSD$0.2722RSD$0.2820RSD$136.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4391RSD$0.4566RSD$0.3702RSD$0.3727RSD$136.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5541RSD$0.5773RSD$0.4393RSD$0.4423RSD$137.67MRSD$0.00

Dobijte potpun pregled istorije cene za embercurve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za embercurve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za embercurve, kao i istorijski obim trgovanja za EMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za embercurve, od početne cene za embercurve do najnovijih podataka o ceni za EMBER. Naš alat za istoriju cene za EMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije