Slika za EMBER
EMBERembercurve
RSD$0.3039
-14.46%
1D

embercurve (EMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2767RSD$0.3706RSD$0.2732RSD$0.3460RSD$157.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3664RSD$0.3699RSD$0.2678RSD$0.2774RSD$134.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4319RSD$0.4491RSD$0.3641RSD$0.3666RSD$134.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5451RSD$0.5679RSD$0.4321RSD$0.4350RSD$135.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5451RSD$0.5692RSD$0.5148RSD$0.5439RSD$132.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5429RSD$0.6277RSD$0.5323RSD$0.5476RSD$140.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5833RSD$0.6658RSD$0.5397RSD$0.5397RSD$159.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6428RSD$0.9235RSD$0.5833RSD$0.5833RSD$201.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6170RSD$0.6534RSD$0.5095RSD$0.6400RSD$164.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4520RSD$0.7589RSD$0.4223RSD$0.6183RSD$167.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5124RSD$0.5134RSD$0.4113RSD$0.4529RSD$134.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5630RSD$0.5630RSD$0.4955RSD$0.5124RSD$129.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7090RSD$0.7362RSD$0.5327RSD$0.5597RSD$148.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7528RSD$0.9294RSD$0.6901RSD$0.7122RSD$173.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6808RSD$0.7528RSD$0.6781RSD$0.7528RSD$153.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7270RSD$0.9175RSD$0.6668RSD$0.6846RSD$174.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9455RSD$1.01RSD$0.6848RSD$0.7173RSD$173.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.34RSD$1.35RSD$0.9415RSD$0.9498RSD$167.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.40RSD$1.66RSD$1.34RSD$1.35RSD$174.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.46RSD$1.67RSD$1.31RSD$1.40RSD$181.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.40RSD$1.54RSD$1.30RSD$1.44RSD$183.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.05RSD$2.05RSD$1.38RSD$1.38RSD$201.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.82RSD$2.35RSD$1.73RSD$2.05RSD$235.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.40RSD$2.05RSD$1.25RSD$1.81RSD$223.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.23RSD$1.73RSD$1.08RSD$1.40RSD$234.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9841RSD$1.24RSD$0.8943RSD$1.24RSD$183.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.29RSD$1.34RSD$0.9436RSD$0.9782RSD$187.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.36RSD$1.52RSD$1.17RSD$1.30RSD$213.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.26RSD$1.81RSD$1.20RSD$1.37RSD$276.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.32RSD$1.46RSD$0.9818RSD$1.26RSD$282.80MRSD$0.00

Dobijte potpun pregled istorije cene za embercurve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za embercurve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za embercurve, kao i istorijski obim trgovanja za EMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za embercurve, od početne cene za embercurve do najnovijih podataka o ceni za EMBER. Naš alat za istoriju cene za EMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije