Slika za EL
ELElysia
RSD$0.1571
5.60%
1D

Elysia (EL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1471RSD$0.1776RSD$0.1464RSD$0.1577RSD$107.31MRSD$758.28M
Sep 14, 2026Sep 15, 2026RSD$0.1488RSD$0.1521RSD$0.1458RSD$0.1474RSD$45.17MRSD$719.30M
Sep 13, 2026Sep 14, 2026RSD$0.1502RSD$0.1544RSD$0.1440RSD$0.1492RSD$38.22MRSD$724.92M
Sep 12, 2026Sep 13, 2026RSD$0.1503RSD$0.1524RSD$0.1479RSD$0.1502RSD$36.36MRSD$726.85M
Sep 11, 2026Sep 12, 2026RSD$0.1511RSD$0.1553RSD$0.1481RSD$0.1503RSD$35.60MRSD$721.48M
Sep 10, 2026Sep 11, 2026RSD$0.1556RSD$0.1562RSD$0.1483RSD$0.1508RSD$8.24MRSD$735.48M
Sep 9, 2026Sep 10, 2026RSD$0.1572RSD$0.1577RSD$0.1533RSD$0.1556RSD$1.84MRSD$750.84M
Sep 8, 2026Sep 9, 2026RSD$0.1492RSD$0.1585RSD$0.1492RSD$0.1572RSD$3.55MRSD$740.18M
Sep 7, 2026Sep 8, 2026RSD$0.1537RSD$0.1563RSD$0.1484RSD$0.1500RSD$23.16MRSD$723.73M
Sep 6, 2026Sep 7, 2026RSD$0.1537RSD$0.1558RSD$0.1513RSD$0.1549RSD$32.03MRSD$742.94M
Sep 5, 2026Sep 6, 2026RSD$0.1513RSD$0.1557RSD$0.1501RSD$0.1515RSD$26.84MRSD$733.41M
Sep 4, 2026Sep 5, 2026RSD$0.1524RSD$0.1553RSD$0.1494RSD$0.1513RSD$47.52MRSD$730.70M
Sep 3, 2026Sep 4, 2026RSD$0.1495RSD$0.1545RSD$0.1481RSD$0.1524RSD$40.90MRSD$730.42M
Sep 2, 2026Sep 3, 2026RSD$0.1569RSD$0.1596RSD$0.1477RSD$0.1495RSD$47.57MRSD$728.79M
Sep 1, 2026Sep 2, 2026RSD$0.1583RSD$0.1650RSD$0.1553RSD$0.1569RSD$45.53MRSD$772.59M
Aug 31, 2026Sep 1, 2026RSD$0.1567RSD$0.1675RSD$0.1493RSD$0.1583RSD$76.45MRSD$760.59M
Aug 30, 2026Aug 31, 2026RSD$0.1535RSD$0.1639RSD$0.1480RSD$0.1567RSD$90.38MRSD$747.45M
Aug 29, 2026Aug 30, 2026RSD$0.1358RSD$0.1723RSD$0.1351RSD$0.1550RSD$50.81MRSD$704.52M
Aug 28, 2026Aug 29, 2026RSD$0.1508RSD$0.1606RSD$0.1331RSD$0.1358RSD$46.07MRSD$691.86M
Aug 27, 2026Aug 28, 2026RSD$0.1416RSD$0.1544RSD$0.1400RSD$0.1511RSD$84.17MRSD$719.36M
Aug 26, 2026Aug 27, 2026RSD$0.1251RSD$0.1559RSD$0.1238RSD$0.1416RSD$63.56MRSD$640.63M
Aug 25, 2026Aug 26, 2026RSD$0.1185RSD$0.1291RSD$0.1185RSD$0.1252RSD$49.00MRSD$593.75M
Aug 24, 2026Aug 25, 2026RSD$0.1217RSD$0.1224RSD$0.1167RSD$0.1185RSD$31.83MRSD$572.82M
Aug 23, 2026Aug 24, 2026RSD$0.1216RSD$0.1240RSD$0.1203RSD$0.1217RSD$21.83MRSD$586.95M
Aug 22, 2026Aug 23, 2026RSD$0.1180RSD$0.1253RSD$0.1179RSD$0.1216RSD$36.04MRSD$586.83M
Aug 21, 2026Aug 22, 2026RSD$0.1119RSD$0.1180RSD$0.1102RSD$0.1180RSD$44.84MRSD$549.10M
Aug 20, 2026Aug 21, 2026RSD$0.1078RSD$0.1127RSD$0.1064RSD$0.1119RSD$44.39MRSD$526.85M
Aug 19, 2026Aug 20, 2026RSD$0.1059RSD$0.1087RSD$0.1052RSD$0.1078RSD$34.37MRSD$513.57M
Aug 18, 2026Aug 19, 2026RSD$0.1077RSD$0.1078RSD$0.1044RSD$0.1059RSD$44.80MRSD$509.56M
Aug 17, 2026Aug 18, 2026RSD$0.1081RSD$0.1121RSD$0.1065RSD$0.1077RSD$72.62MRSD$519.24M
Aug 16, 2026Aug 17, 2026RSD$0.1423RSD$0.1423RSD$0.1071RSD$0.1087RSD$342.27MRSD$545.53M

Dobijte potpun pregled istorije cene za Elysia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elysia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elysia, kao i istorijski obim trgovanja za EL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elysia, od početne cene za Elysia do najnovijih podataka o ceni za EL. Naš alat za istoriju cene za EL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije