Slika za EL
ELElysia
RSD$0.1599
0.27%
1D

Elysia (EL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1610RSD$0.1612RSD$0.1573RSD$0.1595RSD$58.98MRSD$810.60M
Oct 25, 2026Oct 26, 2026RSD$0.1594RSD$0.1610RSD$0.1569RSD$0.1610RSD$43.62MRSD$810.68M
Oct 24, 2026Oct 25, 2026RSD$0.1611RSD$0.1627RSD$0.1574RSD$0.1594RSD$54.83MRSD$816.07M
Oct 23, 2026Oct 24, 2026RSD$0.1613RSD$0.1637RSD$0.1587RSD$0.1611RSD$49.04MRSD$826.03M
Oct 22, 2026Oct 23, 2026RSD$0.1633RSD$0.1639RSD$0.1603RSD$0.1613RSD$61.56MRSD$828.74M
Oct 21, 2026Oct 22, 2026RSD$0.1630RSD$0.1687RSD$0.1620RSD$0.1633RSD$55.07MRSD$836.26M
Oct 20, 2026Oct 21, 2026RSD$0.1626RSD$0.1662RSD$0.1594RSD$0.1633RSD$52.06MRSD$827.11M
Oct 19, 2026Oct 20, 2026RSD$0.1607RSD$0.1644RSD$0.1601RSD$0.1627RSD$65.36MRSD$826.49M
Oct 18, 2026Oct 19, 2026RSD$0.1653RSD$0.1681RSD$0.1586RSD$0.1607RSD$38.51MRSD$832.05M
Oct 17, 2026Oct 18, 2026RSD$0.1685RSD$0.1721RSD$0.1629RSD$0.1653RSD$25.59MRSD$863.52M
Oct 16, 2026Oct 17, 2026RSD$0.1709RSD$0.1747RSD$0.1665RSD$0.1685RSD$41.21MRSD$873.07M
Oct 15, 2026Oct 16, 2026RSD$0.1752RSD$0.1753RSD$0.1585RSD$0.1709RSD$75.26MRSD$848.94M
Oct 14, 2026Oct 15, 2026RSD$0.1776RSD$0.1780RSD$0.1708RSD$0.1752RSD$47.82MRSD$891.58M
Oct 13, 2026Oct 14, 2026RSD$0.1835RSD$0.1840RSD$0.1735RSD$0.1776RSD$69.77MRSD$912.41M
Oct 12, 2026Oct 13, 2026RSD$0.1834RSD$0.1933RSD$0.1824RSD$0.1828RSD$97.01MRSD$950.67M
Oct 11, 2026Oct 12, 2026RSD$0.1896RSD$0.1913RSD$0.1826RSD$0.1846RSD$93.29MRSD$954.84M
Oct 10, 2026Oct 11, 2026RSD$0.1983RSD$0.1998RSD$0.1880RSD$0.1909RSD$339.84MRSD$976.63M
Oct 9, 2026Oct 10, 2026RSD$0.2284RSD$0.2705RSD$0.1939RSD$0.1987RSD$1.29BRSD$1.11B
Oct 8, 2026Oct 9, 2026RSD$0.1652RSD$0.2447RSD$0.1644RSD$0.2291RSD$223.83MRSD$965.39M
Oct 7, 2026Oct 8, 2026RSD$0.1906RSD$0.1927RSD$0.1637RSD$0.1645RSD$14.96MRSD$954.55M
Oct 6, 2026Oct 7, 2026RSD$0.1958RSD$0.1960RSD$0.1906RSD$0.1906RSD$44.10MRSD$982.80M
Oct 5, 2026Oct 6, 2026RSD$0.1919RSD$0.1974RSD$0.1904RSD$0.1958RSD$70.38MRSD$984.50M
Oct 4, 2026Oct 5, 2026RSD$0.1918RSD$0.1979RSD$0.1879RSD$0.1919RSD$40.14MRSD$988.03M
Oct 3, 2026Oct 4, 2026RSD$0.1887RSD$0.1942RSD$0.1876RSD$0.1918RSD$25.15MRSD$970.97M
Oct 2, 2026Oct 3, 2026RSD$0.1900RSD$0.1992RSD$0.1869RSD$0.1887RSD$71.78MRSD$987.32M
Oct 1, 2026Oct 2, 2026RSD$0.1810RSD$0.1972RSD$0.1782RSD$0.1879RSD$134.78MRSD$954.78M
Sep 30, 2026Oct 1, 2026RSD$0.1774RSD$0.1843RSD$0.1613RSD$0.1818RSD$77.82MRSD$880.11M
Sep 29, 2026Sep 30, 2026RSD$0.1822RSD$0.1836RSD$0.1756RSD$0.1774RSD$45.14MRSD$912.51M
Sep 28, 2026Sep 29, 2026RSD$0.1917RSD$0.1939RSD$0.1778RSD$0.1822RSD$59.83MRSD$938.88M
Sep 27, 2026Sep 28, 2026RSD$0.1888RSD$0.1949RSD$0.1887RSD$0.1935RSD$44.55MRSD$983.41M

Dobijte potpun pregled istorije cene za Elysia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elysia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elysia, kao i istorijski obim trgovanja za EL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elysia, od početne cene za Elysia do najnovijih podataka o ceni za EL. Naš alat za istoriju cene za EL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije