Slika za EL
ELElysia
RSD$0.1911
0.09%
1D

Elysia (EL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1910RSD$0.1965RSD$0.1895RSD$0.1949RSD$70.05MRSD$979.95M
Oct 4, 2026Oct 5, 2026RSD$0.1909RSD$0.1969RSD$0.1870RSD$0.1910RSD$39.95MRSD$983.46M
Oct 3, 2026Oct 4, 2026RSD$0.1878RSD$0.1933RSD$0.1867RSD$0.1909RSD$25.03MRSD$966.48M
Oct 2, 2026Oct 3, 2026RSD$0.1891RSD$0.1983RSD$0.1860RSD$0.1878RSD$71.44MRSD$982.75M
Oct 1, 2026Oct 2, 2026RSD$0.1802RSD$0.1963RSD$0.1774RSD$0.1870RSD$134.16MRSD$950.36M
Sep 30, 2026Oct 1, 2026RSD$0.1766RSD$0.1834RSD$0.1605RSD$0.1809RSD$77.46MRSD$876.04M
Sep 29, 2026Sep 30, 2026RSD$0.1814RSD$0.1827RSD$0.1748RSD$0.1766RSD$44.93MRSD$908.30M
Sep 28, 2026Sep 29, 2026RSD$0.1908RSD$0.1930RSD$0.1770RSD$0.1814RSD$59.55MRSD$934.54M
Sep 27, 2026Sep 28, 2026RSD$0.1879RSD$0.1940RSD$0.1878RSD$0.1927RSD$44.35MRSD$978.86M
Sep 26, 2026Sep 27, 2026RSD$0.1880RSD$0.1946RSD$0.1859RSD$0.1879RSD$41.56MRSD$976.85M
Sep 25, 2026Sep 26, 2026RSD$0.1874RSD$0.1949RSD$0.1805RSD$0.1880RSD$46.03MRSD$946.41M
Sep 24, 2026Sep 25, 2026RSD$0.1816RSD$0.1879RSD$0.1721RSD$0.1875RSD$54.46MRSD$936.02M
Sep 23, 2026Sep 24, 2026RSD$0.1949RSD$0.2046RSD$0.1772RSD$0.1816RSD$57.48MRSD$977.33M
Sep 22, 2026Sep 23, 2026RSD$0.1947RSD$0.1994RSD$0.1855RSD$0.1949RSD$151.62MRSD$976.75M
Sep 21, 2026Sep 22, 2026RSD$0.1699RSD$0.2000RSD$0.1656RSD$0.1959RSD$76.40MRSD$903.86M
Sep 20, 2026Sep 21, 2026RSD$0.1790RSD$0.1792RSD$0.1666RSD$0.1700RSD$35.14MRSD$876.26M
Sep 19, 2026Sep 20, 2026RSD$0.1771RSD$0.1798RSD$0.1696RSD$0.1785RSD$40.71MRSD$895.07M
Sep 18, 2026Sep 19, 2026RSD$0.1619RSD$0.1826RSD$0.1581RSD$0.1784RSD$56.22MRSD$834.89M
Sep 17, 2026Sep 18, 2026RSD$0.1554RSD$0.1647RSD$0.1547RSD$0.1618RSD$37.34MRSD$763.20M
Sep 16, 2026Sep 17, 2026RSD$0.1638RSD$0.1666RSD$0.1545RSD$0.1557RSD$129.79MRSD$767.15M
Sep 15, 2026Sep 16, 2026RSD$0.1516RSD$0.1829RSD$0.1508RSD$0.1624RSD$110.54MRSD$781.10M
Sep 14, 2026Sep 15, 2026RSD$0.1532RSD$0.1567RSD$0.1501RSD$0.1518RSD$46.53MRSD$740.94M
Sep 13, 2026Sep 14, 2026RSD$0.1547RSD$0.1591RSD$0.1483RSD$0.1537RSD$39.37MRSD$746.73M
Sep 12, 2026Sep 13, 2026RSD$0.1548RSD$0.1570RSD$0.1523RSD$0.1547RSD$37.46MRSD$748.72M
Sep 11, 2026Sep 12, 2026RSD$0.1557RSD$0.1599RSD$0.1525RSD$0.1548RSD$36.67MRSD$743.19M
Sep 10, 2026Sep 11, 2026RSD$0.1603RSD$0.1609RSD$0.1527RSD$0.1553RSD$8.49MRSD$757.60M
Sep 9, 2026Sep 10, 2026RSD$0.1620RSD$0.1624RSD$0.1579RSD$0.1603RSD$1.89MRSD$773.43M
Sep 8, 2026Sep 9, 2026RSD$0.1537RSD$0.1633RSD$0.1537RSD$0.1620RSD$3.66MRSD$762.45M
Sep 7, 2026Sep 8, 2026RSD$0.1584RSD$0.1610RSD$0.1528RSD$0.1545RSD$23.86MRSD$745.50M
Sep 6, 2026Sep 7, 2026RSD$0.1583RSD$0.1605RSD$0.1559RSD$0.1596RSD$33.00MRSD$765.29M

Dobijte potpun pregled istorije cene za Elysia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elysia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elysia, kao i istorijski obim trgovanja za EL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elysia, od početne cene za Elysia do najnovijih podataka o ceni za EL. Naš alat za istoriju cene za EL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije