Slika za ELP
ELPElympics
RSD$0.03735
-0.30%
1D

Elympics (ELP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.03727RSD$0.03748RSD$0.03725RSD$0.03747RSD$259,961RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03731RSD$0.03755RSD$0.03727RSD$0.03727RSD$503,025RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03771RSD$0.03776RSD$0.03725RSD$0.03731RSD$269,674RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03754RSD$0.03792RSD$0.03725RSD$0.03771RSD$251,531RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03763RSD$0.03769RSD$0.03727RSD$0.03754RSD$72,992RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03734RSD$0.03763RSD$0.03728RSD$0.03757RSD$670,317RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03741RSD$0.03793RSD$0.03724RSD$0.03734RSD$932,166RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03736RSD$0.03743RSD$0.03733RSD$0.03741RSD$353,519RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03743RSD$0.03743RSD$0.03732RSD$0.03736RSD$135,473RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03740RSD$0.03743RSD$0.03732RSD$0.03743RSD$1.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03743RSD$0.03743RSD$0.03732RSD$0.03733RSD$3.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03743RSD$0.03744RSD$0.03732RSD$0.03743RSD$1.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03723RSD$0.04094RSD$0.03551RSD$0.03743RSD$2.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03714RSD$0.05451RSD$0.03520RSD$0.03723RSD$2.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03688RSD$0.05983RSD$0.03279RSD$0.03722RSD$1.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03717RSD$0.03717RSD$0.03612RSD$0.03688RSD$6.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03718RSD$0.03720RSD$0.03709RSD$0.03717RSD$5.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03709RSD$0.03718RSD$0.03709RSD$0.03718RSD$5.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03709RSD$0.03717RSD$0.03709RSD$0.03709RSD$3.27MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03717RSD$0.03718RSD$0.03709RSD$0.03717RSD$9.38MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03710RSD$0.03718RSD$0.03247RSD$0.03710RSD$10.35MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03716RSD$0.03716RSD$0.03709RSD$0.03710RSD$10.14MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03710RSD$0.03719RSD$0.03709RSD$0.03716RSD$4.22MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03710RSD$0.03719RSD$0.03709RSD$0.03710RSD$5.05MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04037RSD$0.04037RSD$0.03677RSD$0.03710RSD$7.13MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04029RSD$0.04037RSD$0.04023RSD$0.04037RSD$6.96MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04031RSD$0.04040RSD$0.04029RSD$0.04029RSD$10.07MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04029RSD$0.04039RSD$0.04028RSD$0.04031RSD$9.45MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04029RSD$0.04037RSD$0.04022RSD$0.04029RSD$10.78MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.04038RSD$0.04038RSD$0.04028RSD$0.04029RSD$17.57MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04027RSD$0.04038RSD$0.04022RSD$0.04038RSD$10.62MRSD$0.00

Dobijte potpun pregled istorije cene za Elympics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elympics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elympics, kao i istorijski obim trgovanja za ELP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elympics, od početne cene za Elympics do najnovijih podataka o ceni za ELP. Naš alat za istoriju cene za ELP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije