Slika za ELP
ELPElympics
RSD$0.04021
-0.44%
1D

Elympics (ELP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.04027RSD$0.04027RSD$0.04020RSD$0.04020RSD$1.47MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03931RSD$0.04028RSD$0.03923RSD$0.04027RSD$2.75MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03911RSD$0.03998RSD$0.03903RSD$0.03923RSD$2.65MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03914RSD$0.03923RSD$0.03903RSD$0.03911RSD$1.16MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03915RSD$0.03922RSD$0.03906RSD$0.03914RSD$1.17MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03919RSD$0.03922RSD$0.03910RSD$0.03915RSD$1.11MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03926RSD$0.03926RSD$0.03910RSD$0.03919RSD$900,462RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03913RSD$0.03926RSD$0.03902RSD$0.03926RSD$650,091RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03915RSD$0.03921RSD$0.03909RSD$0.03913RSD$961,614RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03911RSD$0.03934RSD$0.03891RSD$0.03915RSD$1.49MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03906RSD$0.03933RSD$0.03906RSD$0.03911RSD$1.25MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03919RSD$0.03928RSD$0.03906RSD$0.03906RSD$1.03MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03907RSD$0.03936RSD$0.03907RSD$0.03919RSD$1.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03952RSD$0.03958RSD$0.03907RSD$0.03907RSD$1.30MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03912RSD$0.03978RSD$0.03911RSD$0.03911RSD$906,516RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03933RSD$0.03956RSD$0.03904RSD$0.03912RSD$456,883RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03958RSD$0.03958RSD$0.03910RSD$0.03933RSD$984,489RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03924RSD$0.03979RSD$0.03898RSD$0.03958RSD$1.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03948RSD$0.03968RSD$0.03891RSD$0.03924RSD$1.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03904RSD$0.03957RSD$0.03902RSD$0.03948RSD$184,672RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03931RSD$0.03956RSD$0.03904RSD$0.03904RSD$863,217RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03938RSD$0.03987RSD$0.03897RSD$0.03931RSD$179,055RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03917RSD$0.03939RSD$0.03885RSD$0.03909RSD$1.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03904RSD$0.04145RSD$0.03891RSD$0.03917RSD$2.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03905RSD$0.03908RSD$0.03892RSD$0.03904RSD$46,378RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03895RSD$0.03908RSD$0.03889RSD$0.03905RSD$811,595RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03906RSD$0.03906RSD$0.03886RSD$0.03895RSD$777,142RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03899RSD$0.03912RSD$0.03857RSD$0.03892RSD$1.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03896RSD$0.03910RSD$0.03741RSD$0.03899RSD$230,894RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03899RSD$0.03906RSD$0.03889RSD$0.03896RSD$31,805RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03892RSD$0.03906RSD$0.03890RSD$0.03900RSD$734,567RSD$0.00

Dobijte potpun pregled istorije cene za Elympics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elympics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elympics, kao i istorijski obim trgovanja za ELP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elympics, od početne cene za Elympics do najnovijih podataka o ceni za ELP. Naš alat za istoriju cene za ELP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije