Slika za ELP
ELPElympics
RSD$0.03879
-0.60%
1D

Elympics (ELP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.03879RSD$0.04118RSD$0.03865RSD$0.03891RSD$2.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03880RSD$0.03883RSD$0.03866RSD$0.03879RSD$46,076RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03870RSD$0.03883RSD$0.03864RSD$0.03880RSD$806,303RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03880RSD$0.03880RSD$0.03861RSD$0.03870RSD$772,075RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03874RSD$0.03886RSD$0.03832RSD$0.03867RSD$1.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03870RSD$0.03885RSD$0.03717RSD$0.03874RSD$229,389RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03874RSD$0.03880RSD$0.03863RSD$0.03870RSD$31,598RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03867RSD$0.03881RSD$0.03865RSD$0.03874RSD$729,778RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03864RSD$0.03887RSD$0.03863RSD$0.03867RSD$836,933RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03875RSD$0.03881RSD$0.03864RSD$0.03864RSD$874,306RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03884RSD$0.03888RSD$0.03865RSD$0.03875RSD$215,824RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03867RSD$0.03884RSD$0.03866RSD$0.03884RSD$716,809RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03885RSD$0.03889RSD$0.03866RSD$0.03867RSD$138,899RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03889RSD$0.03889RSD$0.03858RSD$0.03879RSD$381,735RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03867RSD$0.03889RSD$0.03857RSD$0.03889RSD$519,704RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03877RSD$0.04303RSD$0.03323RSD$0.03867RSD$319,535RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03868RSD$0.03879RSD$0.03854RSD$0.03877RSD$580,594RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03857RSD$0.03876RSD$0.03698RSD$0.03868RSD$1.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03886RSD$0.05105RSD$0.03405RSD$0.03854RSD$314,923RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03872RSD$0.03898RSD$0.03871RSD$0.03886RSD$809,683RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03881RSD$0.04108RSD$0.03861RSD$0.03872RSD$1.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03884RSD$0.03892RSD$0.03872RSD$0.03892RSD$894,451RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03887RSD$0.03892RSD$0.03875RSD$0.03884RSD$472,102RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03880RSD$0.03892RSD$0.03869RSD$0.03887RSD$697,543RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03877RSD$0.03892RSD$0.03872RSD$0.03873RSD$805,096RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03878RSD$0.03893RSD$0.03871RSD$0.03877RSD$775,397RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03879RSD$0.03892RSD$0.03861RSD$0.03878RSD$656,432RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03878RSD$0.03892RSD$0.03870RSD$0.03879RSD$829,580RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03868RSD$0.03891RSD$0.03860RSD$0.03878RSD$482,928RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03872RSD$0.03892RSD$0.03861RSD$0.03867RSD$741,397RSD$0.00

Dobijte potpun pregled istorije cene za Elympics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elympics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elympics, kao i istorijski obim trgovanja za ELP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elympics, od početne cene za Elympics do najnovijih podataka o ceni za ELP. Naš alat za istoriju cene za ELP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije