Slika za ELP
ELPElympics
RSD$0.03829
-0.01%
1D

Elympics (ELP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.03825RSD$0.04049RSD$0.03806RSD$0.03816RSD$1.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03829RSD$0.03836RSD$0.03817RSD$0.03836RSD$881,685RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03832RSD$0.03836RSD$0.03820RSD$0.03829RSD$465,364RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03824RSD$0.03836RSD$0.03814RSD$0.03832RSD$644,669RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03821RSD$0.03837RSD$0.03817RSD$0.03818RSD$793,605RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03823RSD$0.03837RSD$0.03816RSD$0.03821RSD$764,330RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03824RSD$0.03837RSD$0.03806RSD$0.03823RSD$647,063RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03822RSD$0.03836RSD$0.03815RSD$0.03824RSD$817,739RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03812RSD$0.03836RSD$0.03805RSD$0.03822RSD$476,036RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03817RSD$0.03836RSD$0.03806RSD$0.03812RSD$730,815RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03825RSD$0.03834RSD$0.03817RSD$0.03827RSD$270,758RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03827RSD$0.03834RSD$0.03817RSD$0.03825RSD$1.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03830RSD$0.03836RSD$0.03815RSD$0.03827RSD$302,904RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03835RSD$0.03837RSD$0.03821RSD$0.03830RSD$87,645RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03820RSD$0.03836RSD$0.03818RSD$0.03835RSD$1.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03825RSD$0.03836RSD$0.03811RSD$0.03820RSD$627,682RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03825RSD$0.03836RSD$0.03811RSD$0.03825RSD$341,837RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03825RSD$0.03836RSD$0.03814RSD$0.03825RSD$453,053RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03819RSD$0.03835RSD$0.03812RSD$0.03825RSD$318,130RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03830RSD$0.03830RSD$0.03810RSD$0.03819RSD$188,050RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03813RSD$0.03833RSD$0.03808RSD$0.03830RSD$41,325RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03819RSD$0.03833RSD$0.03808RSD$0.03813RSD$86,900RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03821RSD$0.03831RSD$0.03813RSD$0.03819RSD$359,206RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03831RSD$0.03831RSD$0.03811RSD$0.03821RSD$99,166RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03810RSD$0.03831RSD$0.03808RSD$0.03831RSD$265,755RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03814RSD$0.03839RSD$0.03810RSD$0.03810RSD$514,237RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03855RSD$0.03860RSD$0.03808RSD$0.03814RSD$275,685RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03838RSD$0.03877RSD$0.03808RSD$0.03855RSD$257,138RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03847RSD$0.03853RSD$0.03810RSD$0.03838RSD$74,619RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03818RSD$0.03847RSD$0.03811RSD$0.03841RSD$685,258RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03824RSD$0.03878RSD$0.03807RSD$0.03818RSD$952,943RSD$0.00

Dobijte potpun pregled istorije cene za Elympics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elympics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elympics, kao i istorijski obim trgovanja za ELP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elympics, od početne cene za Elympics do najnovijih podataka o ceni za ELP. Naš alat za istoriju cene za ELP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije