Slika za ELUN
ELUNElun Mask
RSD$0.0008262
-0.09%
1D

Elun Mask (ELUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0008182RSD$0.0008369RSD$0.0008182RSD$0.0008262RSD$35,832RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008071RSD$0.0008561RSD$0.0007884RSD$0.0008182RSD$35,744RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007730RSD$0.0008390RSD$0.0007471RSD$0.0008066RSD$10,711RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007624RSD$0.0007810RSD$0.0007471RSD$0.0007730RSD$492.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007660RSD$0.0007830RSD$0.0007496RSD$0.0007624RSD$547.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007577RSD$0.0007823RSD$0.0007562RSD$0.0007675RSD$127.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007989RSD$0.0008229RSD$0.0007408RSD$0.0007570RSD$64.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008428RSD$0.0008428RSD$0.0007836RSD$0.0007989RSD$1,038.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008428RSD$0.0008428RSD$0.0008428RSD$0.0008428RSD$43.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008428RSD$0.0008428RSD$0.0008428RSD$0.0008428RSD$43.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008369RSD$0.0008635RSD$0.0008291RSD$0.0008428RSD$185.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008429RSD$0.0008555RSD$0.0008317RSD$0.0008369RSD$398.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008276RSD$0.0008765RSD$0.0008021RSD$0.0008435RSD$1,443.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008299RSD$0.0008423RSD$0.0008140RSD$0.0008276RSD$267.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008320RSD$0.0008582RSD$0.0008262RSD$0.0008299RSD$359.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008465RSD$0.0009091RSD$0.0008214RSD$0.0008320RSD$109.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008642RSD$0.0008773RSD$0.0008174RSD$0.0008342RSD$583.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008341RSD$0.0009112RSD$0.0008258RSD$0.0008642RSD$655.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008615RSD$0.0008824RSD$0.0008306RSD$0.0008306RSD$156.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008361RSD$0.0008701RSD$0.0008269RSD$0.0008596RSD$289.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008039RSD$0.0008415RSD$0.0007929RSD$0.0008361RSD$134.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008416RSD$0.0008643RSD$0.0007870RSD$0.0008040RSD$2,300.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008509RSD$0.0008569RSD$0.0008252RSD$0.0008397RSD$2,139.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007925RSD$0.0008577RSD$0.0007925RSD$0.0008509RSD$667.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007986RSD$0.0008102RSD$0.0007745RSD$0.0007925RSD$1,677.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008117RSD$0.0008258RSD$0.0007878RSD$0.0007974RSD$80,364RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009191RSD$0.001036RSD$0.0008014RSD$0.0008117RSD$15,731RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009464RSD$0.0009701RSD$0.0009047RSD$0.0009176RSD$11,068RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009205RSD$0.001000RSD$0.0009071RSD$0.0009464RSD$7,079.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009569RSD$0.0009663RSD$0.0008982RSD$0.0009205RSD$94,809RSD$0.00

Dobijte potpun pregled istorije cene za Elun Mask pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elun Mask – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elun Mask, kao i istorijski obim trgovanja za ELUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elun Mask, od početne cene za Elun Mask do najnovijih podataka o ceni za ELUN. Naš alat za istoriju cene za ELUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije