Slika za CATALORIAN
CATALORIANElon's Space Cat
RSD$0.0006609
-17.42%
1D

Elon's Space Cat (CATALORIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0008070RSD$0.0008170RSD$0.0007536RSD$0.0007583RSD$16,176RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006939RSD$0.0008337RSD$0.0006842RSD$0.0008059RSD$66,199RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006434RSD$0.0007164RSD$0.0006234RSD$0.0006939RSD$5,538.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006325RSD$0.0006572RSD$0.0006292RSD$0.0006424RSD$3,431.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006317RSD$0.0006733RSD$0.0006077RSD$0.0006325RSD$17,396RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006747RSD$0.0007189RSD$0.0006273RSD$0.0006317RSD$43,772RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005817RSD$0.0006865RSD$0.0005801RSD$0.0006747RSD$33,053RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006223RSD$0.0006333RSD$0.0005782RSD$0.0005817RSD$19,228RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005509RSD$0.0006344RSD$0.0005491RSD$0.0006223RSD$68,502RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006167RSD$0.0006429RSD$0.0005494RSD$0.0005531RSD$45,023RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006442RSD$0.0007037RSD$0.0006166RSD$0.0006167RSD$98,811RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006483RSD$0.0006933RSD$0.0005090RSD$0.0006442RSD$42,580RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007019RSD$0.0007230RSD$0.0006331RSD$0.0006483RSD$24,819RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007403RSD$0.0007445RSD$0.0006899RSD$0.0007019RSD$109,013RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006786RSD$0.0007505RSD$0.0006492RSD$0.0007411RSD$46,683RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006720RSD$0.0006856RSD$0.0006146RSD$0.0006794RSD$100,424RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007279RSD$0.0007298RSD$0.0005812RSD$0.0006717RSD$203,379RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005368RSD$0.0007282RSD$0.0005164RSD$0.0007277RSD$98,786RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005413RSD$0.0005549RSD$0.0005092RSD$0.0005368RSD$99,186RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005597RSD$0.0007099RSD$0.0005349RSD$0.0005401RSD$119,647RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005962RSD$0.0006051RSD$0.0005294RSD$0.0005608RSD$131,262RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008641RSD$0.0008790RSD$0.0005936RSD$0.0005936RSD$301,744RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007675RSD$0.0008718RSD$0.0006969RSD$0.0008641RSD$332,765RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008189RSD$0.0008910RSD$0.0007510RSD$0.0007674RSD$538,558RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007590RSD$0.0008855RSD$0.0006968RSD$0.0008204RSD$391,606RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001066RSD$0.001085RSD$0.0006499RSD$0.0007584RSD$5.29MRSD$839,569
Aug 25, 2026Aug 26, 2026RSD$0.03027RSD$0.03112RSD$0.0008009RSD$0.001143RSD$28.82MRSD$10.28M
Aug 24, 2026Aug 25, 2026RSD$1.24RSD$1.79RSD$0.02818RSD$0.02818RSD$1.79BRSD$635.50M
Aug 23, 2026Aug 24, 2026RSD$0.4424RSD$2.24RSD$0.4390RSD$1.50RSD$2.29BRSD$624.28M

Dobijte potpun pregled istorije cene za Elon's Space Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon's Space Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon's Space Cat, kao i istorijski obim trgovanja za CATALORIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon's Space Cat, od početne cene za Elon's Space Cat do najnovijih podataka o ceni za CATALORIAN. Naš alat za istoriju cene za CATALORIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije