Slika za CATALORIAN
CATALORIANElon's Space Cat
RSD$0.0005060
0.67%
1D

Elon's Space Cat (CATALORIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0005084RSD$0.0005287RSD$0.0005003RSD$0.0005188RSD$6,363.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005104RSD$0.0005253RSD$0.0004986RSD$0.0005084RSD$3,731.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005370RSD$0.0005432RSD$0.0004938RSD$0.0005101RSD$7,300.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005120RSD$0.0005370RSD$0.0005010RSD$0.0005370RSD$4,939.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005121RSD$0.0005148RSD$0.0004968RSD$0.0005120RSD$8,671.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005062RSD$0.0005231RSD$0.0004984RSD$0.0005131RSD$10,845RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005193RSD$0.0005296RSD$0.0004835RSD$0.0005057RSD$11,920RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005532RSD$0.0005532RSD$0.0005015RSD$0.0005144RSD$11,464RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005400RSD$0.0005641RSD$0.0005217RSD$0.0005544RSD$6,749.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005571RSD$0.0005595RSD$0.0005304RSD$0.0005400RSD$4,529.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005515RSD$0.0005661RSD$0.0005410RSD$0.0005559RSD$16,280RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005987RSD$0.0006081RSD$0.0005379RSD$0.0005515RSD$20,201RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006086RSD$0.0006244RSD$0.0005851RSD$0.0005991RSD$4,917.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006014RSD$0.0006102RSD$0.0005899RSD$0.0006086RSD$2,677.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006098RSD$0.0006235RSD$0.0005942RSD$0.0006014RSD$16,633RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005507RSD$0.0006190RSD$0.0005350RSD$0.0006098RSD$11,992RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005640RSD$0.0005648RSD$0.0005265RSD$0.0005427RSD$6,913.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005528RSD$0.0005966RSD$0.0005477RSD$0.0005640RSD$13,246RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006165RSD$0.0006196RSD$0.0005505RSD$0.0005505RSD$13,926RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006501RSD$0.0006503RSD$0.0005992RSD$0.0006152RSD$49,888RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006648RSD$0.0006779RSD$0.0006402RSD$0.0006501RSD$23,645RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007058RSD$0.0007079RSD$0.0006135RSD$0.0006649RSD$32,707RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007139RSD$0.0007301RSD$0.0006937RSD$0.0007042RSD$9,953.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007741RSD$0.0007896RSD$0.0006625RSD$0.0007139RSD$45,424RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008238RSD$0.0008339RSD$0.0007693RSD$0.0007741RSD$16,512RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007083RSD$0.0008510RSD$0.0006984RSD$0.0008226RSD$67,573RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006568RSD$0.0007313RSD$0.0006363RSD$0.0007083RSD$5,653.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006456RSD$0.0006709RSD$0.0006422RSD$0.0006557RSD$3,410.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006449RSD$0.0006873RSD$0.0006203RSD$0.0006456RSD$17,757RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006887RSD$0.0007338RSD$0.0006403RSD$0.0006449RSD$44,681RSD$0.00

Dobijte potpun pregled istorije cene za Elon's Space Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon's Space Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon's Space Cat, kao i istorijski obim trgovanja za CATALORIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon's Space Cat, od početne cene za Elon's Space Cat do najnovijih podataka o ceni za CATALORIAN. Naš alat za istoriju cene za CATALORIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije