logo
Slika za ERIC
ERICElon's Pet Fish
RSD$0.05098
-0.09%
1D

Elon's Pet Fish (ERIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.05098RSD$0.05098RSD$0.05098RSD$0.05098RSD$94.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05098RSD$0.05098RSD$0.05098RSD$0.05098RSD$94.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05098RSD$0.05098RSD$0.05098RSD$0.05098RSD$94.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05098RSD$0.05098RSD$0.05098RSD$0.05098RSD$94.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05108RSD$0.05108RSD$0.05098RSD$0.05098RSD$94.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05024RSD$0.05108RSD$0.05024RSD$0.05108RSD$1,155.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05024RSD$0.05024RSD$0.05024RSD$0.05024RSD$1,570.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05013RSD$0.05028RSD$0.05012RSD$0.05024RSD$1,570.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05522RSD$0.05522RSD$0.04931RSD$0.05013RSD$5,403.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$1,281.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$1,281.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$1,281.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$1,281.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05490RSD$0.05523RSD$0.05490RSD$0.05522RSD$1,280.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05542RSD$0.05657RSD$0.05474RSD$0.05487RSD$7,749.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05542RSD$0.05542RSD$0.05542RSD$0.05542RSD$13,373RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05531RSD$0.05565RSD$0.05528RSD$0.05542RSD$13,373RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05611RSD$0.05654RSD$0.05513RSD$0.05535RSD$13,442RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05611RSD$0.05611RSD$0.05611RSD$0.05611RSD$13,415RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05611RSD$0.05611RSD$0.05611RSD$0.05611RSD$13,415RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05611RSD$0.05611RSD$0.05611RSD$0.05611RSD$13,415RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05611RSD$0.05611RSD$0.05611RSD$0.05611RSD$13,415RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05652RSD$0.05691RSD$0.05611RSD$0.05611RSD$13,466RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06113RSD$0.06200RSD$0.05566RSD$0.05652RSD$39,703RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05712RSD$0.06115RSD$0.05712RSD$0.06113RSD$19,441RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05712RSD$0.05712RSD$0.05712RSD$0.05712RSD$58,991RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05712RSD$0.05712RSD$0.05712RSD$0.05712RSD$58,991RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05655RSD$0.05736RSD$0.05619RSD$0.05712RSD$62,659RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05718RSD$0.05718RSD$0.05645RSD$0.05655RSD$3,966.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05718RSD$0.05718RSD$0.05718RSD$0.05718RSD$382.23RSD$0.00

Dobijte potpun pregled istorije cene za Elon's Pet Fish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon's Pet Fish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon's Pet Fish, kao i istorijski obim trgovanja za ERIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon's Pet Fish, od početne cene za Elon's Pet Fish do najnovijih podataka o ceni za ERIC. Naš alat za istoriju cene za ERIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije