logo
Slika za ERIC
ERICElon's Pet Fish
RSD$0.05067
0.32%
1D

Elon's Pet Fish (ERIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.05037RSD$0.05072RSD$0.05035RSD$0.05067RSD$136.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05103RSD$0.05106RSD$0.05037RSD$0.05039RSD$117.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$94.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$94.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$94.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05103RSD$0.05103RSD$0.05103RSD$0.05103RSD$94.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05113RSD$0.05113RSD$0.05103RSD$0.05103RSD$94.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05029RSD$0.05113RSD$0.05029RSD$0.05113RSD$1,156.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05029RSD$0.05029RSD$0.05029RSD$0.05029RSD$1,572.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05018RSD$0.05033RSD$0.05017RSD$0.05029RSD$1,572.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05527RSD$0.05527RSD$0.04936RSD$0.05018RSD$5,409.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05527RSD$0.05527RSD$0.05527RSD$0.05527RSD$1,283.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05527RSD$0.05527RSD$0.05527RSD$0.05527RSD$1,283.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05527RSD$0.05527RSD$0.05527RSD$0.05527RSD$1,283.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05527RSD$0.05527RSD$0.05527RSD$0.05527RSD$1,283.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05496RSD$0.05528RSD$0.05496RSD$0.05527RSD$1,282.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05548RSD$0.05663RSD$0.05480RSD$0.05492RSD$7,757.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05548RSD$0.05548RSD$0.05548RSD$0.05548RSD$13,387RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05537RSD$0.05571RSD$0.05534RSD$0.05548RSD$13,387RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05617RSD$0.05660RSD$0.05519RSD$0.05541RSD$13,456RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05617RSD$0.05617RSD$0.05617RSD$0.05617RSD$13,429RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05617RSD$0.05617RSD$0.05617RSD$0.05617RSD$13,429RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05617RSD$0.05617RSD$0.05617RSD$0.05617RSD$13,429RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05617RSD$0.05617RSD$0.05617RSD$0.05617RSD$13,429RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05658RSD$0.05697RSD$0.05617RSD$0.05617RSD$13,481RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06119RSD$0.06207RSD$0.05572RSD$0.05658RSD$39,746RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05718RSD$0.06121RSD$0.05718RSD$0.06119RSD$19,462RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05718RSD$0.05718RSD$0.05718RSD$0.05718RSD$59,055RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05718RSD$0.05718RSD$0.05718RSD$0.05718RSD$59,055RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05662RSD$0.05743RSD$0.05625RSD$0.05718RSD$62,726RSD$0.00

Dobijte potpun pregled istorije cene za Elon's Pet Fish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon's Pet Fish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon's Pet Fish, kao i istorijski obim trgovanja za ERIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon's Pet Fish, od početne cene za Elon's Pet Fish do najnovijih podataka o ceni za ERIC. Naš alat za istoriju cene za ERIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije