Slika za CATME
CATMEELON’S CAT
RSD$0.0₂₈2422
0.05%
1D

ELON’S CAT (CATME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₂₈2422RSD$0.0₂₈2422RSD$0.0₂₈2422RSD$0.0₂₈2422RSD$25.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₂₈2629RSD$0.0₂₈2631RSD$0.0₂₈2419RSD$0.0₂₈2422RSD$24.01RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₂₈2653RSD$0.0₂₈2653RSD$0.0₂₈2630RSD$0.0₂₈2630RSD$136.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₂₈2636RSD$0.0₂₈2738RSD$0.0₂₈2597RSD$0.0₂₈2653RSD$231.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₂₈1988RSD$0.0₂₈2645RSD$0.0₂₈1988RSD$0.0₂₈2636RSD$105.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₂₈2087RSD$0.0₂₈2113RSD$0.0₂₈1987RSD$0.0₂₈1988RSD$286.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₂₈1738RSD$0.0₂₈2822RSD$0.0₂₈1733RSD$0.0₂₈2086RSD$1,121.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₂₈5187RSD$0.0₂₈5187RSD$0.0₂₈1705RSD$0.0₂₈1738RSD$555.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₂₈5187RSD$0.0₂₈5187RSD$0.0₂₈5185RSD$0.0₂₈5187RSD$474.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₂₈3389RSD$0.0₂₈5187RSD$0.0₂₈2872RSD$0.0₂₈5187RSD$172.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₂₈5119RSD$0.0₂₈5132RSD$0.0₂₈3368RSD$0.0₂₈3389RSD$823.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₂₈5508RSD$0.0₂₈5735RSD$0.0₂₈5117RSD$0.0₂₈5117RSD$20.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₂₈5806RSD$0.0₂₈5806RSD$0.0₂₈5507RSD$0.0₂₈5508RSD$107.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₂₈5766RSD$0.0₂₈5834RSD$0.0₂₈5766RSD$0.0₂₈5806RSD$29.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₂₈5737RSD$0.0₂₈5852RSD$0.0₂₈5713RSD$0.0₂₈5766RSD$21.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₂₈5454RSD$0.0₂₈5745RSD$0.0₂₈5453RSD$0.0₂₈5732RSD$50.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₂₈6254RSD$0.0₂₈6255RSD$0.0₂₈5395RSD$0.0₂₈5454RSD$113.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₂₈5493RSD$0.0₂₈6254RSD$0.0₂₈5492RSD$0.0₂₈6254RSD$19.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₂₈5445RSD$0.0₂₈5509RSD$0.0₂₈5399RSD$0.0₂₈5493RSD$28.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₂₈5503RSD$0.0₂₈5511RSD$0.0₂₈5404RSD$0.0₂₈5445RSD$7.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₂₈6254RSD$0.0₂₈6254RSD$0.0₂₈5491RSD$0.0₂₈5503RSD$13.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₂₈6254RSD$0.0₂₈6254RSD$0.0₂₈6254RSD$0.0₂₈6254RSD$14.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₂₈5455RSD$0.0₂₈6305RSD$0.0₂₈5388RSD$0.0₂₈6254RSD$86.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₂₈6421RSD$0.0₂₈6512RSD$0.0₂₈5339RSD$0.0₂₈5455RSD$697.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₂₈8218RSD$0.0₂₈8242RSD$0.0₂₈6367RSD$0.0₂₈6421RSD$427.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₂₈9356RSD$0.0₂₈9450RSD$0.0₂₈8170RSD$0.0₂₈8218RSD$96.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₂₈8782RSD$0.0₂₈9606RSD$0.0₂₈8781RSD$0.0₂₈9356RSD$209.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₂₇1176RSD$0.0₂₇1176RSD$0.0₂₈8782RSD$0.0₂₈8782RSD$399.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₂₇1030RSD$0.0₂₇1176RSD$0.0₂₈9528RSD$0.0₂₇1176RSD$41.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₂₈9952RSD$0.0₂₇1104RSD$0.0₂₈9952RSD$0.0₂₇1030RSD$469.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₂₈8772RSD$0.0₂₈9958RSD$0.0₂₈8683RSD$0.0₂₈9952RSD$55.71RSD$0.00

Dobijte potpun pregled istorije cene za ELON’S CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELON’S CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELON’S CAT, kao i istorijski obim trgovanja za CATME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELON’S CAT, od početne cene za ELON’S CAT do najnovijih podataka o ceni za CATME. Naš alat za istoriju cene za CATME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije