Slika za CATME
CATMEELON’S CAT
RSD$0.0₂₈5681
-10.51%
1D

ELON’S CAT (CATME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₂₈5986RSD$0.0₂₈6388RSD$0.0₂₈5928RSD$0.0₂₈5959RSD$1,432.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₂₈5144RSD$0.0₂₈6316RSD$0.0₂₈5134RSD$0.0₂₈5986RSD$582.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₂₈4383RSD$0.0₂₈5356RSD$0.0₂₈4377RSD$0.0₂₈5150RSD$345.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₂₈4104RSD$0.0₂₈4415RSD$0.0₂₈4048RSD$0.0₂₈4383RSD$79.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₂₈4330RSD$0.0₂₈4349RSD$0.0₂₈4003RSD$0.0₂₈4104RSD$27.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₂₈4014RSD$0.0₂₈4465RSD$0.0₂₈4014RSD$0.0₂₈4330RSD$21.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₂₈4014RSD$0.0₂₈4014RSD$0.0₂₈4014RSD$0.0₂₈4014RSD$32.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₂₈3971RSD$0.0₂₈4015RSD$0.0₂₈3881RSD$0.0₂₈4014RSD$67.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₂₈4467RSD$0.0₂₈4467RSD$0.0₂₈3912RSD$0.0₂₈3971RSD$65.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₂₈3887RSD$0.0₂₈4609RSD$0.0₂₈3887RSD$0.0₂₈4467RSD$29.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₂₈3887RSD$0.0₂₈3887RSD$0.0₂₈3887RSD$0.0₂₈3887RSD$59.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₂₈4022RSD$0.0₂₈4064RSD$0.0₂₈3887RSD$0.0₂₈3887RSD$87.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₂₈4430RSD$0.0₂₈4430RSD$0.0₂₈3923RSD$0.0₂₈4022RSD$71.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₂₈4800RSD$0.0₂₈4877RSD$0.0₂₈4420RSD$0.0₂₈4430RSD$107.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₂₈7223RSD$0.0₂₈7223RSD$0.0₂₈4727RSD$0.0₂₈4800RSD$9.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₂₈7224RSD$0.0₂₈7224RSD$0.0₂₈7223RSD$0.0₂₈7223RSD$0.0₁₁5388RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₂₈7235RSD$0.0₂₈7236RSD$0.0₂₈7212RSD$0.0₂₈7224RSD$41.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₂₈7093RSD$0.0₂₈7549RSD$0.0₂₈7093RSD$0.0₂₈7235RSD$474.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₂₈5729RSD$0.0₂₈7427RSD$0.0₂₈5716RSD$0.0₂₈7093RSD$314.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₂₈4728RSD$0.0₂₈5760RSD$0.0₂₈4620RSD$0.0₂₈5729RSD$199.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₂₈5058RSD$0.0₂₈5062RSD$0.0₂₈4709RSD$0.0₂₈4728RSD$601.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₂₈4974RSD$0.0₂₈5218RSD$0.0₂₈4812RSD$0.0₂₈5058RSD$195.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₂₈4781RSD$0.0₂₈4991RSD$0.0₂₈4320RSD$0.0₂₈4974RSD$1,750.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₂₈8455RSD$0.0₂₈8455RSD$0.0₂₈4511RSD$0.0₂₈4781RSD$3,468.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₂₈8241RSD$0.0₂₈8484RSD$0.0₂₈7995RSD$0.0₂₈8455RSD$982.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₂₈8665RSD$0.0₂₈9746RSD$0.0₂₈6481RSD$0.0₂₈8241RSD$2,008.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₂₈8788RSD$0.0₂₈8788RSD$0.0₂₈8328RSD$0.0₂₈8663RSD$223.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₂₈9927RSD$0.0₂₇1010RSD$0.0₂₈8787RSD$0.0₂₈8788RSD$11.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₂₈9813RSD$0.0₂₈9927RSD$0.0₂₈9796RSD$0.0₂₈9927RSD$48.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₂₈9499RSD$0.0₂₈9872RSD$0.0₂₈9444RSD$0.0₂₈9813RSD$190.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₂₇1030RSD$0.0₂₇1040RSD$0.0₂₈9472RSD$0.0₂₈9499RSD$612.28RSD$0.00

Dobijte potpun pregled istorije cene za ELON’S CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELON’S CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELON’S CAT, kao i istorijski obim trgovanja za CATME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELON’S CAT, od početne cene za ELON’S CAT do najnovijih podataka o ceni za CATME. Naš alat za istoriju cene za CATME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije