Slika za ELONRWA
ELONRWAElonRWA
RSD$0.001816
-1.81%
1D

ElonRWA (ELONRWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001858RSD$0.001862RSD$0.001792RSD$0.001823RSD$308,416RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001859RSD$0.001877RSD$0.001857RSD$0.001858RSD$578,780RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001937RSD$0.001937RSD$0.001845RSD$0.001858RSD$873,674RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001934RSD$0.001974RSD$0.001917RSD$0.001937RSD$900,088RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001891RSD$0.001934RSD$0.001870RSD$0.001934RSD$304,543RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001874RSD$0.001909RSD$0.001874RSD$0.001891RSD$175,455RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001874RSD$0.001893RSD$0.001842RSD$0.001874RSD$154,262RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001895RSD$0.001905RSD$0.001874RSD$0.001875RSD$488,990RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001895RSD$0.001923RSD$0.001884RSD$0.001895RSD$568,121RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001886RSD$0.001899RSD$0.001833RSD$0.001895RSD$393,026RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001952RSD$0.001955RSD$0.001886RSD$0.001886RSD$440,559RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001870RSD$0.001983RSD$0.001862RSD$0.001952RSD$883,001RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001922RSD$0.001933RSD$0.001874RSD$0.001874RSD$194,711RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001901RSD$0.001923RSD$0.001893RSD$0.001922RSD$16,860RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001885RSD$0.001905RSD$0.001885RSD$0.001901RSD$578,181RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001942RSD$0.001983RSD$0.001885RSD$0.001886RSD$651,767RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002041RSD$0.002046RSD$0.001936RSD$0.001942RSD$462,945RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002152RSD$0.002156RSD$0.002034RSD$0.002041RSD$650,121RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002169RSD$0.002182RSD$0.002143RSD$0.002152RSD$774,975RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002135RSD$0.002169RSD$0.002131RSD$0.002169RSD$371,537RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002126RSD$0.002141RSD$0.002117RSD$0.002134RSD$66,371RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002116RSD$0.002132RSD$0.002116RSD$0.002126RSD$585,655RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002094RSD$0.002165RSD$0.002094RSD$0.002114RSD$1.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002095RSD$0.002111RSD$0.002085RSD$0.002094RSD$244,247RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002082RSD$0.002130RSD$0.002076RSD$0.002095RSD$383,023RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002080RSD$0.002127RSD$0.002058RSD$0.002083RSD$641,228RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002109RSD$0.002115RSD$0.002055RSD$0.002080RSD$430,404RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002148RSD$0.002168RSD$0.002091RSD$0.002109RSD$490,176RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002176RSD$0.002178RSD$0.002132RSD$0.002148RSD$758,140RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002189RSD$0.002215RSD$0.002166RSD$0.002176RSD$539,741RSD$0.00

Dobijte potpun pregled istorije cene za ElonRWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ElonRWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ElonRWA, kao i istorijski obim trgovanja za ELONRWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ElonRWA, od početne cene za ElonRWA do najnovijih podataka o ceni za ELONRWA. Naš alat za istoriju cene za ELONRWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije