Slika za ELONRWA
ELONRWAElonRWA
RSD$0.001672
-1.37%
1D

ElonRWA (ELONRWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001677RSD$0.001696RSD$0.001675RSD$0.001686RSD$20,010RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001668RSD$0.001680RSD$0.001660RSD$0.001677RSD$312,503RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001707RSD$0.001707RSD$0.001641RSD$0.001670RSD$436,173RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001753RSD$0.001757RSD$0.001707RSD$0.001707RSD$335,004RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001763RSD$0.001779RSD$0.001740RSD$0.001753RSD$347,384RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001737RSD$0.001764RSD$0.001724RSD$0.001762RSD$284,015RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001756RSD$0.001776RSD$0.001704RSD$0.001737RSD$326,480RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001811RSD$0.001819RSD$0.001755RSD$0.001756RSD$421,175RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001851RSD$0.001854RSD$0.001785RSD$0.001816RSD$307,184RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001851RSD$0.001870RSD$0.001849RSD$0.001851RSD$576,468RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001929RSD$0.001929RSD$0.001838RSD$0.001851RSD$870,184RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001926RSD$0.001966RSD$0.001909RSD$0.001930RSD$896,492RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001884RSD$0.001926RSD$0.001863RSD$0.001926RSD$303,326RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001866RSD$0.001901RSD$0.001866RSD$0.001884RSD$174,754RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001866RSD$0.001885RSD$0.001835RSD$0.001867RSD$153,646RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001888RSD$0.001898RSD$0.001866RSD$0.001867RSD$487,037RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001887RSD$0.001915RSD$0.001876RSD$0.001887RSD$565,851RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001879RSD$0.001892RSD$0.001826RSD$0.001887RSD$391,456RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001944RSD$0.001947RSD$0.001878RSD$0.001879RSD$438,799RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001863RSD$0.001975RSD$0.001855RSD$0.001944RSD$879,473RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001914RSD$0.001925RSD$0.001866RSD$0.001866RSD$193,933RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001893RSD$0.001915RSD$0.001886RSD$0.001914RSD$16,793RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001877RSD$0.001897RSD$0.001877RSD$0.001893RSD$575,871RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001934RSD$0.001975RSD$0.001877RSD$0.001878RSD$649,163RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002033RSD$0.002038RSD$0.001928RSD$0.001934RSD$461,095RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002143RSD$0.002147RSD$0.002026RSD$0.002033RSD$647,524RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002160RSD$0.002173RSD$0.002134RSD$0.002143RSD$771,879RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002126RSD$0.002161RSD$0.002122RSD$0.002160RSD$370,052RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002118RSD$0.002133RSD$0.002109RSD$0.002126RSD$66,106RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002107RSD$0.002124RSD$0.002107RSD$0.002118RSD$583,316RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002086RSD$0.002157RSD$0.002086RSD$0.002106RSD$1.17MRSD$0.00

Dobijte potpun pregled istorije cene za ElonRWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ElonRWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ElonRWA, kao i istorijski obim trgovanja za ELONRWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ElonRWA, od početne cene za ElonRWA do najnovijih podataka o ceni za ELONRWA. Naš alat za istoriju cene za ELONRWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije