Slika za ELON4AFD
ELON4AFDElon4AfD
RSD$0.04543
-0.67%
1D

Elon4AfD (ELON4AFD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.04478RSD$0.04632RSD$0.04478RSD$0.04563RSD$295,229RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04641RSD$0.04930RSD$0.04400RSD$0.04478RSD$110,588RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04816RSD$0.04998RSD$0.04385RSD$0.04636RSD$355,033RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04951RSD$0.05096RSD$0.04693RSD$0.04800RSD$123,236RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05000RSD$0.05158RSD$0.04926RSD$0.04951RSD$99,948RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05111RSD$0.05272RSD$0.04761RSD$0.05000RSD$319,017RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04996RSD$0.05182RSD$0.04777RSD$0.05111RSD$280,782RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05108RSD$0.05205RSD$0.04994RSD$0.04996RSD$147,200RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05047RSD$0.05296RSD$0.05047RSD$0.05108RSD$357,084RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05419RSD$0.05419RSD$0.05047RSD$0.05047RSD$1.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06935RSD$0.06935RSD$0.05288RSD$0.05419RSD$487,250RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06926RSD$0.06976RSD$0.06812RSD$0.06822RSD$220,126RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07165RSD$0.07195RSD$0.06712RSD$0.06926RSD$162,491RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07249RSD$0.07480RSD$0.07023RSD$0.07149RSD$94,432RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07207RSD$0.07408RSD$0.07174RSD$0.07249RSD$223,797RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07517RSD$0.07816RSD$0.06982RSD$0.07212RSD$97,844RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07571RSD$0.07656RSD$0.07419RSD$0.07517RSD$15,150RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07602RSD$0.07710RSD$0.07527RSD$0.07571RSD$59,391RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07674RSD$0.08283RSD$0.07447RSD$0.07602RSD$49,004RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07812RSD$0.07925RSD$0.07425RSD$0.07563RSD$54,496RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07944RSD$0.08237RSD$0.07754RSD$0.07812RSD$64,660RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07950RSD$0.07991RSD$0.07713RSD$0.07944RSD$90,480RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07713RSD$0.07983RSD$0.07636RSD$0.07950RSD$39,261RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07436RSD$0.07740RSD$0.07436RSD$0.07713RSD$262,416RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07843RSD$0.08246RSD$0.07316RSD$0.07437RSD$318,464RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08015RSD$0.08278RSD$0.07843RSD$0.07843RSD$318,033RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07443RSD$0.08159RSD$0.07443RSD$0.08015RSD$139,650RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07564RSD$0.07616RSD$0.07229RSD$0.07443RSD$52,312RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07704RSD$0.07873RSD$0.07564RSD$0.07564RSD$155,330RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07057RSD$0.07777RSD$0.06932RSD$0.07704RSD$115,252RSD$0.00

Dobijte potpun pregled istorije cene za Elon4AfD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon4AfD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon4AfD, kao i istorijski obim trgovanja za ELON4AFD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon4AfD, od početne cene za Elon4AfD do najnovijih podataka o ceni za ELON4AFD. Naš alat za istoriju cene za ELON4AFD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije