Slika za ELON4AFD
ELON4AFDElon4AfD
RSD$0.07108
0.36%
1D

Elon4AfD (ELON4AFD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.07173RSD$0.07286RSD$0.07052RSD$0.07231RSD$142,818RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07276RSD$0.07693RSD$0.07173RSD$0.07173RSD$169,280RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07258RSD$0.07342RSD$0.07189RSD$0.07276RSD$38,759RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07162RSD$0.07543RSD$0.06927RSD$0.07258RSD$117,457RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06880RSD$0.07438RSD$0.06880RSD$0.07162RSD$288,626RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06943RSD$0.07090RSD$0.06879RSD$0.06880RSD$595,709RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08285RSD$0.08463RSD$0.06911RSD$0.06943RSD$1.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09189RSD$0.09189RSD$0.08285RSD$0.08285RSD$524,477RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08308RSD$0.09189RSD$0.08308RSD$0.09189RSD$176,577RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08301RSD$0.08616RSD$0.08201RSD$0.08308RSD$56,862RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08436RSD$0.08543RSD$0.08129RSD$0.08301RSD$63,322RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08156RSD$0.08606RSD$0.08138RSD$0.08436RSD$84,984RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07929RSD$0.08156RSD$0.07857RSD$0.08156RSD$71,588RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08294RSD$0.08319RSD$0.07845RSD$0.07929RSD$107,620RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08214RSD$0.08427RSD$0.08193RSD$0.08294RSD$147,995RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08607RSD$0.08837RSD$0.08214RSD$0.08214RSD$46,932RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08378RSD$0.08730RSD$0.08300RSD$0.08607RSD$202,256RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08981RSD$0.09056RSD$0.08325RSD$0.08378RSD$329,652RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08231RSD$0.08999RSD$0.08231RSD$0.08981RSD$720,428RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08621RSD$0.08758RSD$0.07481RSD$0.08231RSD$390,525RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09064RSD$0.09421RSD$0.08629RSD$0.08629RSD$564,072RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08102RSD$0.09064RSD$0.07942RSD$0.09064RSD$247,015RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07980RSD$0.08145RSD$0.07685RSD$0.08102RSD$148,044RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08256RSD$0.08263RSD$0.07844RSD$0.07975RSD$261,422RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07988RSD$0.08264RSD$0.07685RSD$0.08256RSD$604,195RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07060RSD$0.07988RSD$0.06966RSD$0.07988RSD$1.25MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06413RSD$0.07060RSD$0.06413RSD$0.07060RSD$243,807RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06172RSD$0.06520RSD$0.06162RSD$0.06413RSD$156,854RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06100RSD$0.06291RSD$0.06100RSD$0.06172RSD$181,561RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06717RSD$0.06732RSD$0.06063RSD$0.06098RSD$355,187RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05894RSD$0.06764RSD$0.05886RSD$0.06717RSD$150,280RSD$0.00

Dobijte potpun pregled istorije cene za Elon4AfD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon4AfD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon4AfD, kao i istorijski obim trgovanja za ELON4AFD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon4AfD, od početne cene za Elon4AfD do najnovijih podataka o ceni za ELON4AFD. Naš alat za istoriju cene za ELON4AFD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije