logo
Slika za SHRUB
SHRUBElon Hedgehog
RSD$0.004537
-0.40%
1D

Elon Hedgehog (SHRUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004544RSD$0.004628RSD$0.004402RSD$0.004477RSD$32,370RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005156RSD$0.005156RSD$0.004347RSD$0.004532RSD$144,878RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$251,861RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$251,861RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005019RSD$0.005276RSD$0.004903RSD$0.005156RSD$250,029RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005259RSD$0.005400RSD$0.004954RSD$0.005016RSD$81,781RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005200RSD$0.005328RSD$0.005096RSD$0.005259RSD$4,973.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005179RSD$0.005243RSD$0.005118RSD$0.005200RSD$2,057.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005198RSD$0.005317RSD$0.005145RSD$0.005196RSD$3,759.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005491RSD$0.005584RSD$0.005021RSD$0.005193RSD$1,510.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005733RSD$0.005733RSD$0.005466RSD$0.005491RSD$53,389RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.005733RSD$57,331RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005895RSD$0.005920RSD$0.005733RSD$0.005733RSD$57,588RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005906RSD$0.005981RSD$0.005717RSD$0.005882RSD$70,916RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006094RSD$0.006104RSD$0.005857RSD$0.005906RSD$42,734RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006020RSD$0.006304RSD$0.005874RSD$0.006098RSD$11,251RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006081RSD$0.006166RSD$0.005964RSD$0.006020RSD$17,382RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006170RSD$0.006317RSD$0.006081RSD$0.006081RSD$9,066.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006258RSD$0.006654RSD$0.006073RSD$0.006170RSD$36,396RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006461RSD$0.006592RSD$0.006048RSD$0.006167RSD$9,471.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006339RSD$0.006820RSD$0.006275RSD$0.006461RSD$9,694.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006596RSD$0.006705RSD$0.006292RSD$0.006312RSD$19,466RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006331RSD$0.006586RSD$0.006292RSD$0.006581RSD$8,680.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006233RSD$0.006409RSD$0.006117RSD$0.006331RSD$25,482RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006567RSD$0.006697RSD$0.006136RSD$0.006271RSD$14,415RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006541RSD$0.006628RSD$0.006418RSD$0.006552RSD$4,693.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006159RSD$0.006595RSD$0.006151RSD$0.006541RSD$10,901RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006213RSD$0.006241RSD$0.005993RSD$0.006159RSD$3,688.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006305RSD$0.006414RSD$0.006130RSD$0.006205RSD$1,236.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005701RSD$0.006383RSD$0.005511RSD$0.006305RSD$2,230.46RSD$0.00

Dobijte potpun pregled istorije cene za Elon Hedgehog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon Hedgehog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon Hedgehog, kao i istorijski obim trgovanja za SHRUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon Hedgehog, od početne cene za Elon Hedgehog do najnovijih podataka o ceni za SHRUB. Naš alat za istoriju cene za SHRUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije