logo
Slika za SHRUB
SHRUBElon Hedgehog
RSD$0.004456
1.99%
1D

Elon Hedgehog (SHRUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.004526RSD$0.004562RSD$0.004324RSD$0.004495RSD$17,709RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004538RSD$0.004623RSD$0.004397RSD$0.004472RSD$32,329RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005149RSD$0.005149RSD$0.004341RSD$0.004527RSD$144,698RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005149RSD$0.005149RSD$0.005149RSD$0.005149RSD$251,548RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005149RSD$0.005149RSD$0.005149RSD$0.005149RSD$251,548RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005013RSD$0.005269RSD$0.004897RSD$0.005149RSD$249,718RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005253RSD$0.005393RSD$0.004948RSD$0.005010RSD$81,679RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005194RSD$0.005321RSD$0.005089RSD$0.005253RSD$4,967.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005173RSD$0.005236RSD$0.005112RSD$0.005194RSD$2,054.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005191RSD$0.005311RSD$0.005138RSD$0.005190RSD$3,754.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005484RSD$0.005577RSD$0.005015RSD$0.005186RSD$1,508.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005726RSD$0.005726RSD$0.005459RSD$0.005484RSD$53,323RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005726RSD$0.005726RSD$0.005726RSD$0.005726RSD$57,260RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005887RSD$0.005913RSD$0.005726RSD$0.005726RSD$57,517RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005899RSD$0.005974RSD$0.005710RSD$0.005874RSD$70,828RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006086RSD$0.006097RSD$0.005849RSD$0.005899RSD$42,681RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006012RSD$0.006296RSD$0.005867RSD$0.006090RSD$11,237RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006074RSD$0.006158RSD$0.005957RSD$0.006012RSD$17,361RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006162RSD$0.006309RSD$0.006074RSD$0.006074RSD$9,055.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006250RSD$0.006645RSD$0.006065RSD$0.006162RSD$36,351RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006453RSD$0.006584RSD$0.006041RSD$0.006160RSD$9,459.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006331RSD$0.006811RSD$0.006267RSD$0.006453RSD$9,682.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006587RSD$0.006697RSD$0.006285RSD$0.006304RSD$19,441RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006323RSD$0.006577RSD$0.006284RSD$0.006573RSD$8,670.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006225RSD$0.006401RSD$0.006109RSD$0.006323RSD$25,451RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006559RSD$0.006689RSD$0.006128RSD$0.006263RSD$14,397RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006533RSD$0.006619RSD$0.006410RSD$0.006544RSD$4,687.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006151RSD$0.006587RSD$0.006143RSD$0.006533RSD$10,888RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006206RSD$0.006233RSD$0.005986RSD$0.006151RSD$3,684.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006297RSD$0.006406RSD$0.006122RSD$0.006197RSD$1,234.73RSD$0.00

Dobijte potpun pregled istorije cene za Elon Hedgehog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon Hedgehog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon Hedgehog, kao i istorijski obim trgovanja za SHRUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon Hedgehog, od početne cene za Elon Hedgehog do najnovijih podataka o ceni za SHRUB. Naš alat za istoriju cene za SHRUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije