logo
Slika za DOGE
DOGEELON DOGE
RSD$0.0₁₁2158
-0.09%
1D

ELON DOGE (DOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2168RSD$0.0₁₁2173RSD$0.0₁₁2157RSD$0.0₁₁2158RSD$2,460.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2204RSD$0.0₁₁2228RSD$0.0₁₁2150RSD$0.0₁₁2168RSD$2,397.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2204RSD$0.0₁₁2243RSD$0.0₁₁2190RSD$0.0₁₁2204RSD$2,380.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2182RSD$0.0₁₁2213RSD$0.0₁₁2156RSD$0.0₁₁2203RSD$1,825.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁2126RSD$0.0₁₁2202RSD$0.0₁₁2116RSD$0.0₁₁2182RSD$2,647.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2196RSD$0.0₁₁2219RSD$0.0₁₁2117RSD$0.0₁₁2126RSD$3,489.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2302RSD$0.0₁₁2346RSD$0.0₁₁2165RSD$0.0₁₁2196RSD$3,062.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2302RSD$0.0₁₁2315RSD$0.0₁₁2197RSD$0.0₁₁2306RSD$1,810.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2326RSD$0.0₁₁2336RSD$0.0₁₁2285RSD$0.0₁₁2302RSD$1,973.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2338RSD$0.0₁₁2349RSD$0.0₁₁2316RSD$0.0₁₁2326RSD$1,873.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2320RSD$0.0₁₁2339RSD$0.0₁₁2282RSD$0.0₁₁2338RSD$1,958.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2226RSD$0.0₁₁2344RSD$0.0₁₁2216RSD$0.0₁₁2320RSD$1,888.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2242RSD$0.0₁₁2452RSD$0.0₁₁2200RSD$0.0₁₁2226RSD$1,935.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2228RSD$0.0₁₁2310RSD$0.0₁₁2190RSD$0.0₁₁2240RSD$1,843.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2195RSD$0.0₁₁2313RSD$0.0₁₁2186RSD$0.0₁₁2228RSD$2,450.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2238RSD$0.0₁₁2295RSD$0.0₁₁2180RSD$0.0₁₁2195RSD$2,995.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2314RSD$0.0₁₁2356RSD$0.0₁₁2240RSD$0.0₁₁2249RSD$1,970.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2282RSD$0.0₁₁2360RSD$0.0₁₁2269RSD$0.0₁₁2314RSD$1,866.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2286RSD$0.0₁₁2302RSD$0.0₁₁2233RSD$0.0₁₁2283RSD$1,943.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2275RSD$0.0₁₁2353RSD$0.0₁₁2254RSD$0.0₁₁2283RSD$1,868.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2260RSD$0.0₁₁2343RSD$0.0₁₁2126RSD$0.0₁₁2275RSD$2,255.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2421RSD$0.0₁₁2491RSD$0.0₁₁2160RSD$0.0₁₁2257RSD$4,527.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁2458RSD$0.0₁₁2465RSD$0.0₁₁2373RSD$0.0₁₁2421RSD$2,337.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2393RSD$0.0₁₁2472RSD$0.0₁₁2378RSD$0.0₁₁2458RSD$2,621.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2334RSD$0.0₁₁2407RSD$0.0₁₁2295RSD$0.0₁₁2393RSD$2,029.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2365RSD$0.0₁₁2403RSD$0.0₁₁2327RSD$0.0₁₁2334RSD$1,932.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2267RSD$0.0₁₁2401RSD$0.0₁₁2266RSD$0.0₁₁2365RSD$1,988.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2234RSD$0.0₁₁2272RSD$0.0₁₁2229RSD$0.0₁₁2266RSD$1,937.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2186RSD$0.0₁₁2254RSD$0.0₁₁2147RSD$0.0₁₁2234RSD$2,588.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁2268RSD$0.0₁₁2280RSD$0.0₁₁2186RSD$0.0₁₁2186RSD$2,820.92RSD$0.00

Dobijte potpun pregled istorije cene za ELON DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELON DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELON DOGE, kao i istorijski obim trgovanja za DOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELON DOGE, od početne cene za ELON DOGE do najnovijih podataka o ceni za DOGE. Naš alat za istoriju cene za DOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije