logo
Slika za DOGE
DOGEELON DOGE
RSD$0.0₁₁2410
1.27%
1D

ELON DOGE (DOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁2415RSD$0.0₁₁2422RSD$0.0₁₁2332RSD$0.0₁₁2379RSD$2,297.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2352RSD$0.0₁₁2430RSD$0.0₁₁2337RSD$0.0₁₁2415RSD$2,576.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2294RSD$0.0₁₁2366RSD$0.0₁₁2256RSD$0.0₁₁2352RSD$1,994.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2325RSD$0.0₁₁2362RSD$0.0₁₁2287RSD$0.0₁₁2294RSD$1,899.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2229RSD$0.0₁₁2360RSD$0.0₁₁2227RSD$0.0₁₁2324RSD$1,954.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2195RSD$0.0₁₁2233RSD$0.0₁₁2191RSD$0.0₁₁2227RSD$1,948.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2148RSD$0.0₁₁2215RSD$0.0₁₁2110RSD$0.0₁₁2195RSD$2,544.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁2229RSD$0.0₁₁2241RSD$0.0₁₁2148RSD$0.0₁₁2148RSD$2,772.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁2207RSD$0.0₁₁2285RSD$0.0₁₁2191RSD$0.0₁₁2230RSD$1,920.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁2223RSD$0.0₁₁2335RSD$0.0₁₁2112RSD$0.0₁₁2207RSD$1,807.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁2215RSD$0.0₁₁2330RSD$0.0₁₁2212RSD$0.0₁₁2223RSD$1,970.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁2173RSD$0.0₁₁2231RSD$0.0₁₁2153RSD$0.0₁₁2215RSD$1,823.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁2199RSD$0.0₁₁2221RSD$0.0₁₁2151RSD$0.0₁₁2173RSD$1,861.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁2278RSD$0.0₁₁2297RSD$0.0₁₁2199RSD$0.0₁₁2199RSD$2,659.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁2231RSD$0.0₁₁2286RSD$0.0₁₁2225RSD$0.0₁₁2273RSD$3,182.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁2329RSD$0.0₁₁2330RSD$0.0₁₁2229RSD$0.0₁₁2231RSD$3,153.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁2383RSD$0.0₁₁2383RSD$0.0₁₁2295RSD$0.0₁₁2329RSD$1,962.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁2212RSD$0.0₁₁2412RSD$0.0₁₁2208RSD$0.0₁₁2383RSD$2,113.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁2218RSD$0.0₁₁2231RSD$0.0₁₁2193RSD$0.0₁₁2212RSD$3,223.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁2100RSD$0.0₁₁2219RSD$0.0₁₁2091RSD$0.0₁₁2219RSD$2,036.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁2034RSD$0.0₁₁2119RSD$0.0₁₁2034RSD$0.0₁₁2100RSD$3,001.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁2146RSD$0.0₁₁2158RSD$0.0₁₁2025RSD$0.0₁₁2034RSD$2,640.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁2099RSD$0.0₁₁2150RSD$0.0₁₁2082RSD$0.0₁₁2146RSD$1,952.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁2144RSD$0.0₁₁2173RSD$0.0₁₁2099RSD$0.0₁₁2099RSD$1,863.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁2082RSD$0.0₁₁2149RSD$0.0₁₁2051RSD$0.0₁₁2145RSD$1,918.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁2143RSD$0.0₁₁2190RSD$0.0₁₁2078RSD$0.0₁₁2082RSD$1,858.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁2115RSD$0.0₁₁2160RSD$0.0₁₁2109RSD$0.0₁₁2143RSD$1,934.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁2161RSD$0.0₁₁2169RSD$0.0₁₁2083RSD$0.0₁₁2115RSD$3,845.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁2239RSD$0.0₁₁2282RSD$0.0₁₁2150RSD$0.0₁₁2161RSD$4,193.22RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁2230RSD$0.0₁₁2243RSD$0.0₁₁2208RSD$0.0₁₁2240RSD$2,704.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁2210RSD$0.0₁₁2243RSD$0.0₁₁2174RSD$0.0₁₁2232RSD$2,916.82RSD$0.00

Dobijte potpun pregled istorije cene za ELON DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELON DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELON DOGE, kao i istorijski obim trgovanja za DOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELON DOGE, od početne cene za ELON DOGE do najnovijih podataka o ceni za DOGE. Naš alat za istoriju cene za DOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije