logo
Slika za ELON
ELONElon Coin
RSD$0.01129
-4.49%
1D

Elon Coin (ELON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01186RSD$0.01205RSD$0.01099RSD$0.01106RSD$50,857RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01193RSD$0.01202RSD$0.01145RSD$0.01186RSD$49,526RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01266RSD$0.01273RSD$0.01155RSD$0.01191RSD$208,794RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01314RSD$0.01328RSD$0.01226RSD$0.01266RSD$210,478RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01391RSD$0.01413RSD$0.01258RSD$0.01314RSD$586,188RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01287RSD$0.01391RSD$0.01241RSD$0.01390RSD$577,287RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01294RSD$0.01299RSD$0.01247RSD$0.01284RSD$180,602RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01322RSD$0.01336RSD$0.01244RSD$0.01294RSD$614,127RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01240RSD$0.01327RSD$0.01231RSD$0.01322RSD$253,104RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01223RSD$0.01295RSD$0.01205RSD$0.01225RSD$1.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01222RSD$0.01337RSD$0.01176RSD$0.01220RSD$947,671RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01551RSD$0.01555RSD$0.01111RSD$0.01221RSD$508,261RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01573RSD$0.01601RSD$0.01507RSD$0.01546RSD$28,415RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01523RSD$0.01621RSD$0.01488RSD$0.01573RSD$66,294RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01662RSD$0.01676RSD$0.01517RSD$0.01522RSD$52,464RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01580RSD$0.01664RSD$0.01545RSD$0.01662RSD$121,305RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01622RSD$0.01657RSD$0.01580RSD$0.01580RSD$167,020RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01631RSD$0.01694RSD$0.01604RSD$0.01625RSD$308,411RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01724RSD$0.01755RSD$0.01561RSD$0.01630RSD$244,923RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01771RSD$0.01810RSD$0.01691RSD$0.01724RSD$157,981RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01843RSD$0.01852RSD$0.01753RSD$0.01775RSD$71,573RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01787RSD$0.01877RSD$0.01761RSD$0.01843RSD$72,857RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01756RSD$0.01824RSD$0.01736RSD$0.01783RSD$81,718RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01774RSD$0.01820RSD$0.01752RSD$0.01756RSD$137,308RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01806RSD$0.01875RSD$0.01748RSD$0.01775RSD$122,643RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01780RSD$0.01858RSD$0.01746RSD$0.01806RSD$151,107RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01835RSD$0.01891RSD$0.01780RSD$0.01780RSD$134,463RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01802RSD$0.01958RSD$0.01741RSD$0.01835RSD$285,647RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01910RSD$0.01936RSD$0.01705RSD$0.01776RSD$721,345RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01994RSD$0.02162RSD$0.01785RSD$0.01910RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za Elon Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon Coin, kao i istorijski obim trgovanja za ELON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon Coin, od početne cene za Elon Coin do najnovijih podataka o ceni za ELON. Naš alat za istoriju cene za ELON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije