logo
Slika za ELON
ELONElon Coin
RSD$0.01238
-2.21%
1D

Elon Coin (ELON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01217RSD$0.01289RSD$0.01199RSD$0.01219RSD$1.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01216RSD$0.01330RSD$0.01170RSD$0.01214RSD$942,974RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01544RSD$0.01547RSD$0.01105RSD$0.01215RSD$505,742RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01565RSD$0.01593RSD$0.01499RSD$0.01538RSD$28,275RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01516RSD$0.01613RSD$0.01481RSD$0.01565RSD$65,965RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01654RSD$0.01667RSD$0.01510RSD$0.01515RSD$52,204RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01572RSD$0.01656RSD$0.01538RSD$0.01654RSD$120,704RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01614RSD$0.01648RSD$0.01572RSD$0.01572RSD$166,192RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01623RSD$0.01685RSD$0.01596RSD$0.01617RSD$306,883RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01715RSD$0.01747RSD$0.01553RSD$0.01621RSD$243,709RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01762RSD$0.01801RSD$0.01682RSD$0.01715RSD$157,198RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01833RSD$0.01843RSD$0.01745RSD$0.01766RSD$71,218RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01779RSD$0.01868RSD$0.01752RSD$0.01833RSD$72,496RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01748RSD$0.01815RSD$0.01727RSD$0.01775RSD$81,313RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01765RSD$0.01811RSD$0.01744RSD$0.01748RSD$136,628RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01797RSD$0.01866RSD$0.01739RSD$0.01766RSD$122,035RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01771RSD$0.01849RSD$0.01737RSD$0.01797RSD$150,358RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01826RSD$0.01881RSD$0.01771RSD$0.01771RSD$133,797RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01793RSD$0.01948RSD$0.01733RSD$0.01826RSD$284,231RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01900RSD$0.01926RSD$0.01696RSD$0.01767RSD$717,769RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01984RSD$0.02151RSD$0.01776RSD$0.01900RSD$1.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02020RSD$0.02212RSD$0.01976RSD$0.01976RSD$1.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01939RSD$0.02016RSD$0.01892RSD$0.02016RSD$233,924RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01903RSD$0.01980RSD$0.01845RSD$0.01939RSD$348,317RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01944RSD$0.02013RSD$0.01854RSD$0.01903RSD$191,279RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01991RSD$0.02008RSD$0.01916RSD$0.01940RSD$169,339RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01861RSD$0.01991RSD$0.01858RSD$0.01991RSD$108,819RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01892RSD$0.01906RSD$0.01787RSD$0.01861RSD$121,671RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01934RSD$0.01967RSD$0.01867RSD$0.01890RSD$532,365RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01851RSD$0.02118RSD$0.01794RSD$0.01934RSD$597,936RSD$0.00

Dobijte potpun pregled istorije cene za Elon Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elon Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elon Coin, kao i istorijski obim trgovanja za ELON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elon Coin, od početne cene za Elon Coin do najnovijih podataka o ceni za ELON. Naš alat za istoriju cene za ELON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije