Slika za ELMO
ELMOElmoERC
RSD$0.06892
1.92%
1D

ElmoERC (ELMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.07225RSD$0.07283RSD$0.06740RSD$0.06743RSD$22,623RSD$19.37M
Oct 16, 2026Oct 17, 2026RSD$0.07225RSD$0.07225RSD$0.07225RSD$0.07225RSD$68.90RSD$19.58M
Oct 15, 2026Oct 16, 2026RSD$0.07225RSD$0.07225RSD$0.07225RSD$0.07225RSD$68.90RSD$19.58M
Oct 14, 2026Oct 15, 2026RSD$0.07454RSD$0.07477RSD$0.07217RSD$0.07225RSD$10,384RSD$19.99M
Oct 13, 2026Oct 14, 2026RSD$0.07598RSD$0.07760RSD$0.07439RSD$0.07454RSD$42,197RSD$20.39M
Oct 12, 2026Oct 13, 2026RSD$0.07989RSD$0.08034RSD$0.07614RSD$0.07614RSD$15,447RSD$21.40M
Oct 11, 2026Oct 12, 2026RSD$0.07930RSD$0.07989RSD$0.07826RSD$0.07989RSD$36,811RSD$21.41M
Oct 10, 2026Oct 11, 2026RSD$0.07978RSD$0.08111RSD$0.07930RSD$0.07930RSD$11,505RSD$21.77M
Oct 9, 2026Oct 10, 2026RSD$0.07925RSD$0.08027RSD$0.07923RSD$0.07983RSD$177,731RSD$21.63M
Oct 8, 2026Oct 9, 2026RSD$0.09839RSD$0.09867RSD$0.07925RSD$0.07925RSD$23,281RSD$25.84M
Oct 7, 2026Oct 8, 2026RSD$0.1017RSD$0.1018RSD$0.09799RSD$0.09839RSD$24,322RSD$26.88M
Oct 6, 2026Oct 7, 2026RSD$0.1025RSD$0.1031RSD$0.1015RSD$0.1016RSD$6,782.84RSD$27.75M
Oct 5, 2026Oct 6, 2026RSD$0.1021RSD$0.1032RSD$0.1020RSD$0.1025RSD$8,704.03RSD$27.79M
Oct 4, 2026Oct 5, 2026RSD$0.09733RSD$0.1023RSD$0.09733RSD$0.1021RSD$16,967RSD$26.78M
Oct 3, 2026Oct 4, 2026RSD$0.09733RSD$0.09733RSD$0.09733RSD$0.09733RSD$20,237RSD$26.38M
Oct 2, 2026Oct 3, 2026RSD$0.09613RSD$0.09733RSD$0.09613RSD$0.09733RSD$20,232RSD$26.33M
Oct 1, 2026Oct 2, 2026RSD$0.09713RSD$0.09796RSD$0.09539RSD$0.09613RSD$34,289RSD$26.10M
Sep 30, 2026Oct 1, 2026RSD$0.09438RSD$0.09766RSD$0.09408RSD$0.09713RSD$22,194RSD$25.99M
Sep 29, 2026Sep 30, 2026RSD$0.09443RSD$0.09647RSD$0.09343RSD$0.09445RSD$4,708.05RSD$25.72M
Sep 28, 2026Sep 29, 2026RSD$0.09410RSD$0.09504RSD$0.09167RSD$0.09443RSD$9,502.95RSD$25.40M
Sep 27, 2026Sep 28, 2026RSD$0.09324RSD$0.09475RSD$0.09311RSD$0.09410RSD$81,669RSD$25.49M
Sep 26, 2026Sep 27, 2026RSD$0.09175RSD$0.09366RSD$0.09134RSD$0.09324RSD$225,981RSD$25.20M
Sep 25, 2026Sep 26, 2026RSD$0.08182RSD$0.09231RSD$0.08149RSD$0.09175RSD$134,064RSD$23.58M
Sep 24, 2026Sep 25, 2026RSD$0.07619RSD$0.08209RSD$0.07226RSD$0.08181RSD$135,766RSD$21.06M
Sep 23, 2026Sep 24, 2026RSD$0.08225RSD$0.08342RSD$0.07504RSD$0.07619RSD$46,781RSD$21.57M
Sep 22, 2026Sep 23, 2026RSD$0.08224RSD$0.08241RSD$0.08030RSD$0.08225RSD$46,793RSD$22.05M
Sep 21, 2026Sep 22, 2026RSD$0.07963RSD$0.08234RSD$0.07843RSD$0.08217RSD$52,439RSD$21.83M
Sep 20, 2026Sep 21, 2026RSD$0.08095RSD$0.08124RSD$0.07869RSD$0.07947RSD$66,339RSD$21.71M
Sep 19, 2026Sep 20, 2026RSD$0.08462RSD$0.08753RSD$0.07997RSD$0.08095RSD$100,665RSD$22.48M
Sep 18, 2026Sep 19, 2026RSD$0.07573RSD$0.08481RSD$0.07556RSD$0.08462RSD$34,867RSD$21.63M

Dobijte potpun pregled istorije cene za ElmoERC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ElmoERC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ElmoERC, kao i istorijski obim trgovanja za ELMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ElmoERC, od početne cene za ElmoERC do najnovijih podataka o ceni za ELMO. Naš alat za istoriju cene za ELMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije