Slika za ELMO
ELMOElmoERC
RSD$0.07395
7.18%
1D

ElmoERC (ELMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.06776RSD$0.06926RSD$0.06776RSD$0.06786RSD$35,274RSD$18.43M
Sep 1, 2026Sep 2, 2026RSD$0.06776RSD$0.06776RSD$0.06776RSD$0.06776RSD$269.81RSD$18.36M
Aug 31, 2026Sep 1, 2026RSD$0.06671RSD$0.06777RSD$0.06595RSD$0.06776RSD$337.25RSD$18.15M
Aug 30, 2026Aug 31, 2026RSD$0.06671RSD$0.06671RSD$0.06671RSD$0.06671RSD$3,657.27RSD$18.08M
Aug 29, 2026Aug 30, 2026RSD$0.06664RSD$0.06676RSD$0.06656RSD$0.06671RSD$3,656.89RSD$18.08M
Aug 28, 2026Aug 29, 2026RSD$0.06874RSD$0.06897RSD$0.06640RSD$0.06664RSD$4,390.97RSD$18.37M
Aug 27, 2026Aug 28, 2026RSD$0.06848RSD$0.06935RSD$0.06812RSD$0.06874RSD$21,563RSD$18.62M
Aug 26, 2026Aug 27, 2026RSD$0.06814RSD$0.06899RSD$0.06684RSD$0.06846RSD$28,144RSD$18.41M
Aug 25, 2026Aug 26, 2026RSD$0.06992RSD$0.07072RSD$0.06812RSD$0.06818RSD$38,643RSD$18.86M
Aug 24, 2026Aug 25, 2026RSD$0.07090RSD$0.07201RSD$0.06968RSD$0.06990RSD$14,951RSD$19.10M
Aug 23, 2026Aug 24, 2026RSD$0.06925RSD$0.07095RSD$0.06861RSD$0.07090RSD$35,661RSD$18.97M
Aug 22, 2026Aug 23, 2026RSD$0.07798RSD$0.07883RSD$0.06878RSD$0.06920RSD$88,012RSD$19.45M
Aug 21, 2026Aug 22, 2026RSD$0.07151RSD$0.07810RSD$0.07133RSD$0.07798RSD$92,087RSD$19.73M
Aug 20, 2026Aug 21, 2026RSD$0.08782RSD$0.08831RSD$0.06963RSD$0.07151RSD$169,313RSD$20.55M
Aug 19, 2026Aug 20, 2026RSD$0.07434RSD$0.08790RSD$0.07406RSD$0.08782RSD$5,011.65RSD$21.03M
Aug 18, 2026Aug 19, 2026RSD$0.07410RSD$0.07435RSD$0.07354RSD$0.07434RSD$3,293.74RSD$20.03M
Aug 17, 2026Aug 18, 2026RSD$0.07138RSD$0.07433RSD$0.07122RSD$0.07410RSD$21,250RSD$19.92M
Aug 16, 2026Aug 17, 2026RSD$0.06901RSD$0.07164RSD$0.06901RSD$0.07140RSD$13,137RSD$19.15M
Aug 15, 2026Aug 16, 2026RSD$0.06901RSD$0.06901RSD$0.06901RSD$0.06901RSD$9,081.15RSD$18.70M
Aug 14, 2026Aug 15, 2026RSD$0.06946RSD$0.06962RSD$0.06894RSD$0.06901RSD$11,883RSD$18.75M
Aug 13, 2026Aug 14, 2026RSD$0.06891RSD$0.06963RSD$0.06889RSD$0.06946RSD$48,404RSD$18.77M
Aug 12, 2026Aug 13, 2026RSD$0.06030RSD$0.06917RSD$0.06030RSD$0.06894RSD$17,955RSD$16.69M
Aug 11, 2026Aug 12, 2026RSD$0.06030RSD$0.06030RSD$0.06030RSD$0.06030RSD$3,661.62RSD$16.34M
Aug 10, 2026Aug 11, 2026RSD$0.06416RSD$0.06416RSD$0.06025RSD$0.06032RSD$34,549RSD$16.66M
Aug 9, 2026Aug 10, 2026RSD$0.06416RSD$0.06416RSD$0.06416RSD$0.06416RSD$3,210.48RSD$17.39M
Aug 8, 2026Aug 9, 2026RSD$0.06396RSD$0.06418RSD$0.06393RSD$0.06416RSD$5,075.33RSD$17.37M
Aug 7, 2026Aug 8, 2026RSD$0.06372RSD$0.06415RSD$0.06372RSD$0.06396RSD$5,466.52RSD$17.30M
Aug 6, 2026Aug 7, 2026RSD$0.06403RSD$0.06404RSD$0.06372RSD$0.06372RSD$253.37RSD$17.28M
Aug 5, 2026Aug 6, 2026RSD$0.06276RSD$0.06276RSD$0.06276RSD$0.06276RSD$785.31RSD$17.01M
Aug 4, 2026Aug 5, 2026RSD$0.06175RSD$0.06276RSD$0.06175RSD$0.06276RSD$922.74RSD$16.89M
Aug 3, 2026Aug 4, 2026RSD$0.06175RSD$0.06175RSD$0.06175RSD$0.06175RSD$1,149.27RSD$16.74M

Dobijte potpun pregled istorije cene za ElmoERC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ElmoERC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ElmoERC, kao i istorijski obim trgovanja za ELMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ElmoERC, od početne cene za ElmoERC do najnovijih podataka o ceni za ELMO. Naš alat za istoriju cene za ELMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije