Slika za ELMO
ELMOElmoERC
RSD$0.09337
0.04%
1D

ElmoERC (ELMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.09191RSD$0.09340RSD$0.09178RSD$0.09276RSD$80,504RSD$25.13M
Sep 26, 2026Sep 27, 2026RSD$0.09044RSD$0.09232RSD$0.09004RSD$0.09191RSD$222,756RSD$24.84M
Sep 25, 2026Sep 26, 2026RSD$0.08065RSD$0.09099RSD$0.08032RSD$0.09044RSD$132,151RSD$23.25M
Sep 24, 2026Sep 25, 2026RSD$0.07511RSD$0.08092RSD$0.07123RSD$0.08065RSD$127,640RSD$20.57M
Sep 23, 2026Sep 24, 2026RSD$0.08107RSD$0.08223RSD$0.07396RSD$0.07511RSD$46,113RSD$21.26M
Sep 22, 2026Sep 23, 2026RSD$0.08107RSD$0.08123RSD$0.07915RSD$0.08107RSD$46,126RSD$21.74M
Sep 21, 2026Sep 22, 2026RSD$0.07850RSD$0.08117RSD$0.07731RSD$0.08100RSD$51,691RSD$21.52M
Sep 20, 2026Sep 21, 2026RSD$0.07980RSD$0.08008RSD$0.07756RSD$0.07834RSD$65,392RSD$21.40M
Sep 19, 2026Sep 20, 2026RSD$0.08341RSD$0.08628RSD$0.07883RSD$0.07980RSD$99,228RSD$22.16M
Sep 18, 2026Sep 19, 2026RSD$0.07465RSD$0.08360RSD$0.07448RSD$0.08341RSD$34,370RSD$21.32M
Sep 17, 2026Sep 18, 2026RSD$0.07221RSD$0.07580RSD$0.07206RSD$0.07465RSD$67,345RSD$19.98M
Sep 16, 2026Sep 17, 2026RSD$0.06401RSD$0.07296RSD$0.06365RSD$0.07213RSD$104,377RSD$18.83M
Sep 15, 2026Sep 16, 2026RSD$0.06637RSD$0.06637RSD$0.06271RSD$0.06401RSD$7,277.09RSD$17.53M
Sep 14, 2026Sep 15, 2026RSD$0.06637RSD$0.06637RSD$0.06637RSD$0.06637RSD$14,783RSD$17.99M
Sep 13, 2026Sep 14, 2026RSD$0.06637RSD$0.06637RSD$0.06637RSD$0.06637RSD$14,783RSD$17.99M
Sep 12, 2026Sep 13, 2026RSD$0.06718RSD$0.06718RSD$0.06603RSD$0.06637RSD$22,708RSD$17.99M
Sep 11, 2026Sep 12, 2026RSD$0.06536RSD$0.06902RSD$0.06521RSD$0.06717RSD$14,880RSD$18.06M
Sep 10, 2026Sep 11, 2026RSD$0.06488RSD$0.06633RSD$0.06488RSD$0.06550RSD$26,143RSD$17.81M
Sep 9, 2026Sep 10, 2026RSD$0.06482RSD$0.06769RSD$0.06411RSD$0.06498RSD$13,665RSD$17.77M
Sep 8, 2026Sep 9, 2026RSD$0.06439RSD$0.06572RSD$0.06363RSD$0.06482RSD$36,817RSD$17.55M
Sep 7, 2026Sep 8, 2026RSD$0.06515RSD$0.06524RSD$0.06325RSD$0.06426RSD$168,570RSD$17.46M
Sep 6, 2026Sep 7, 2026RSD$0.07271RSD$0.07748RSD$0.06407RSD$0.06515RSD$178,016RSD$18.98M
Sep 5, 2026Sep 6, 2026RSD$0.07021RSD$0.07628RSD$0.06961RSD$0.07271RSD$114,353RSD$19.61M
Sep 4, 2026Sep 5, 2026RSD$0.07559RSD$0.07743RSD$0.06952RSD$0.07006RSD$77,882RSD$19.76M
Sep 3, 2026Sep 4, 2026RSD$0.06924RSD$0.07700RSD$0.06924RSD$0.07559RSD$124,674RSD$19.76M
Sep 2, 2026Sep 3, 2026RSD$0.06909RSD$0.07063RSD$0.06909RSD$0.06920RSD$35,967RSD$18.80M
Sep 1, 2026Sep 2, 2026RSD$0.06909RSD$0.06909RSD$0.06909RSD$0.06909RSD$275.11RSD$18.73M
Aug 31, 2026Sep 1, 2026RSD$0.06802RSD$0.06910RSD$0.06725RSD$0.06909RSD$343.88RSD$18.50M
Aug 30, 2026Aug 31, 2026RSD$0.06802RSD$0.06802RSD$0.06802RSD$0.06802RSD$3,729.11RSD$18.44M
Aug 29, 2026Aug 30, 2026RSD$0.06795RSD$0.06807RSD$0.06786RSD$0.06802RSD$3,728.73RSD$18.43M
Aug 28, 2026Aug 29, 2026RSD$0.07009RSD$0.07032RSD$0.06770RSD$0.06795RSD$4,477.23RSD$18.73M

Dobijte potpun pregled istorije cene za ElmoERC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ElmoERC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ElmoERC, kao i istorijski obim trgovanja za ELMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ElmoERC, od početne cene za ElmoERC do najnovijih podataka o ceni za ELMO. Naš alat za istoriju cene za ELMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije