Slika za EPS
EPSEllipsis [OLD]
RSD$1.69
0.27%
1D

Ellipsis [OLD] (EPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.67RSD$1.70RSD$1.67RSD$1.68RSD$1,111.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.66RSD$1.69RSD$1.64RSD$1.67RSD$2,245.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.75RSD$1.78RSD$1.64RSD$1.66RSD$3,290.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.76RSD$1.77RSD$1.67RSD$1.75RSD$98,430RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.83RSD$1.83RSD$1.74RSD$1.76RSD$51,718RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.82RSD$1.83RSD$1.82RSD$1.83RSD$827.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.82RSD$1.82RSD$1.80RSD$1.82RSD$875.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.76RSD$1.85RSD$1.75RSD$1.82RSD$3,726.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.78RSD$1.94RSD$1.74RSD$1.76RSD$3,607.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.78RSD$1.82RSD$1.75RSD$1.78RSD$5,637.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.76RSD$1.83RSD$1.76RSD$1.77RSD$4,861.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.75RSD$1.82RSD$1.74RSD$1.77RSD$1,226.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.82RSD$1.85RSD$1.75RSD$1.76RSD$386.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.80RSD$1.85RSD$1.79RSD$1.82RSD$2,540.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.81RSD$1.81RSD$1.77RSD$1.80RSD$8,801.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.80RSD$1.85RSD$1.79RSD$1.80RSD$2,240.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.80RSD$1.84RSD$1.72RSD$1.80RSD$4,174.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.83RSD$1.90RSD$1.74RSD$1.80RSD$2,423.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.86RSD$1.86RSD$1.80RSD$1.83RSD$3,452.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.79RSD$1.87RSD$1.79RSD$1.86RSD$8,333.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.78RSD$1.80RSD$1.75RSD$1.79RSD$5,358.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.77RSD$1.79RSD$1.75RSD$1.78RSD$1,520.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.71RSD$1.78RSD$1.71RSD$1.77RSD$2,075.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.68RSD$1.71RSD$1.68RSD$1.71RSD$1,986.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.67RSD$1.69RSD$1.65RSD$1.68RSD$2,002.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.69RSD$1.70RSD$1.66RSD$1.67RSD$1,128.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.68RSD$1.73RSD$1.67RSD$1.69RSD$1,355.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.70RSD$1.74RSD$1.63RSD$1.68RSD$2,086.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.70RSD$1.77RSD$1.69RSD$1.70RSD$3,796.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.66RSD$1.71RSD$1.65RSD$1.70RSD$2,284.46RSD$0.00

Dobijte potpun pregled istorije cene za Ellipsis [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ellipsis [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ellipsis [OLD], kao i istorijski obim trgovanja za EPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ellipsis [OLD], od početne cene za Ellipsis [OLD] do najnovijih podataka o ceni za EPS. Naš alat za istoriju cene za EPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije