Slika za EPS
EPSEllipsis [OLD]
RSD$1.63
0.39%
1D

Ellipsis [OLD] (EPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.64RSD$1.68RSD$1.57RSD$1.62RSD$2,014.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.64RSD$1.71RSD$1.63RSD$1.64RSD$3,664.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.61RSD$1.65RSD$1.59RSD$1.64RSD$2,205.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.63RSD$1.65RSD$1.60RSD$1.61RSD$62,788RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.71RSD$1.72RSD$1.63RSD$1.63RSD$26,981RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.68RSD$1.72RSD$1.68RSD$1.71RSD$5,255.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.71RSD$1.71RSD$1.66RSD$1.68RSD$11,954RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.75RSD$1.76RSD$1.69RSD$1.71RSD$21,840RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.64RSD$1.77RSD$1.63RSD$1.75RSD$13,847RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.64RSD$1.65RSD$1.62RSD$1.64RSD$17,101RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.56RSD$1.65RSD$1.56RSD$1.64RSD$4,311.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.55RSD$1.59RSD$1.55RSD$1.56RSD$2,689.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.57RSD$1.59RSD$1.55RSD$1.55RSD$789.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.57RSD$1.58RSD$1.56RSD$1.57RSD$1,344.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.58RSD$1.63RSD$1.57RSD$1.57RSD$1,648.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.58RSD$1.60RSD$1.53RSD$1.58RSD$2,401.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.62RSD$1.65RSD$1.57RSD$1.58RSD$2,169.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.60RSD$1.63RSD$1.59RSD$1.62RSD$2,854.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.59RSD$1.61RSD$1.57RSD$1.60RSD$3,116.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.61RSD$1.64RSD$1.59RSD$1.59RSD$62,499RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.58RSD$1.61RSD$1.57RSD$1.61RSD$20,012RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.57RSD$1.58RSD$1.55RSD$1.58RSD$6,931.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.53RSD$1.59RSD$1.53RSD$1.57RSD$8,595.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.47RSD$1.54RSD$1.47RSD$1.53RSD$5,599.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.43RSD$1.47RSD$1.41RSD$1.47RSD$10,146RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.37RSD$1.44RSD$1.37RSD$1.43RSD$1,241.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.37RSD$1.37RSD$1.36RSD$1.37RSD$155.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$153.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.38RSD$1.38RSD$1.37RSD$1.37RSD$212.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.38RSD$375.10RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.37RSD$42,257RSD$0.00

Dobijte potpun pregled istorije cene za Ellipsis [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ellipsis [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ellipsis [OLD], kao i istorijski obim trgovanja za EPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ellipsis [OLD], od početne cene za Ellipsis [OLD] do najnovijih podataka o ceni za EPS. Naš alat za istoriju cene za EPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije