Slika za EPS
EPSEllipsis [OLD]
RSD$1.56
-0.84%
1D

Ellipsis [OLD] (EPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$1.58RSD$1.59RSD$1.57RSD$1.58RSD$4,460.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.60RSD$1.61RSD$1.55RSD$1.58RSD$13,404RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.66RSD$1.70RSD$1.60RSD$1.60RSD$3,686.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,376.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,376.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.66RSD$1.68RSD$1.66RSD$1.66RSD$2,727.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.63RSD$1.67RSD$1.63RSD$1.66RSD$3,096.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.66RSD$1.67RSD$1.63RSD$1.63RSD$729.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.65RSD$1.67RSD$1.65RSD$1.66RSD$862.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.67RSD$1.68RSD$1.64RSD$1.65RSD$1,717.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.67RSD$1.69RSD$1.66RSD$1.67RSD$1,284.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.64RSD$1.67RSD$1.63RSD$1.67RSD$156.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.62RSD$1.64RSD$1.61RSD$1.64RSD$143.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.61RSD$1.62RSD$1.58RSD$1.62RSD$1,055.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.63RSD$1.64RSD$1.60RSD$1.61RSD$25,983RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.65RSD$1.67RSD$1.62RSD$1.62RSD$3,947.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.67RSD$1.68RSD$1.61RSD$1.65RSD$797.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.68RSD$1.68RSD$1.67RSD$1.67RSD$473.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.68RSD$1.69RSD$1.65RSD$1.68RSD$44.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.71RSD$1.71RSD$1.68RSD$1.68RSD$196.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.69RSD$1.71RSD$1.67RSD$1.70RSD$2,338.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.68RSD$1.71RSD$1.68RSD$1.69RSD$1,117.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.67RSD$1.70RSD$1.65RSD$1.68RSD$2,257.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.76RSD$1.79RSD$1.65RSD$1.67RSD$3,306.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.76RSD$1.77RSD$1.68RSD$1.76RSD$98,929RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.84RSD$1.84RSD$1.75RSD$1.76RSD$51,981RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.83RSD$1.84RSD$1.83RSD$1.84RSD$831.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.83RSD$1.83RSD$1.81RSD$1.83RSD$879.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.77RSD$1.86RSD$1.76RSD$1.83RSD$3,745.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.79RSD$1.95RSD$1.75RSD$1.77RSD$3,626.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.79RSD$1.83RSD$1.76RSD$1.79RSD$5,666.03RSD$0.00

Dobijte potpun pregled istorije cene za Ellipsis [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ellipsis [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ellipsis [OLD], kao i istorijski obim trgovanja za EPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ellipsis [OLD], od početne cene za Ellipsis [OLD] do najnovijih podataka o ceni za EPS. Naš alat za istoriju cene za EPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije