Slika za EPX
EPXEllipsis X
RSD$0.00002592
-7.73%
1D

Ellipsis X (EPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00002854RSD$0.00002869RSD$0.00002596RSD$0.00002596RSD$38.89RSD$2.12M
Sep 14, 2026Sep 15, 2026RSD$0.00002695RSD$0.00002942RSD$0.00002695RSD$0.00002855RSD$195.88RSD$2.14M
Sep 13, 2026Sep 14, 2026RSD$0.00002695RSD$0.00002695RSD$0.00002695RSD$0.00002695RSD$9.99RSD$2.04M
Sep 12, 2026Sep 13, 2026RSD$0.00002695RSD$0.00002695RSD$0.00002695RSD$0.00002695RSD$9.99RSD$2.04M
Sep 11, 2026Sep 12, 2026RSD$0.00002695RSD$0.00002695RSD$0.00002695RSD$0.00002695RSD$9.99RSD$2.04M
Sep 10, 2026Sep 11, 2026RSD$0.00002709RSD$0.00002736RSD$0.00002693RSD$0.00002695RSD$10.00RSD$2.05M
Sep 9, 2026Sep 10, 2026RSD$0.00002815RSD$0.00002833RSD$0.00002709RSD$0.00002709RSD$90.84RSD$2.12M
Sep 8, 2026Sep 9, 2026RSD$0.00002913RSD$0.00002952RSD$0.00002746RSD$0.00002808RSD$1,315.22RSD$2.17M
Sep 7, 2026Sep 8, 2026RSD$0.00004459RSD$0.00004459RSD$0.00002746RSD$0.00002913RSD$710.24RSD$2.40M
Sep 6, 2026Sep 7, 2026RSD$0.00004459RSD$0.00004459RSD$0.00004459RSD$0.00004459RSD$0.08919RSD$3.38M
Sep 5, 2026Sep 6, 2026RSD$0.00003096RSD$0.00004460RSD$0.00003079RSD$0.00004459RSD$1.08RSD$3.17M
Sep 4, 2026Sep 5, 2026RSD$0.00004662RSD$0.00004662RSD$0.00003078RSD$0.00003096RSD$48.56RSD$2.53M
Sep 3, 2026Sep 4, 2026RSD$0.00003324RSD$0.00005877RSD$0.00003324RSD$0.00004662RSD$0.3237RSD$3.18M
Sep 2, 2026Sep 3, 2026RSD$0.00003248RSD$0.00003336RSD$0.00003248RSD$0.00003324RSD$0.4391RSD$2.51M
Sep 1, 2026Sep 2, 2026RSD$0.00003304RSD$0.00003323RSD$0.00003234RSD$0.00003248RSD$3.46RSD$2.49M
Aug 31, 2026Sep 1, 2026RSD$0.00003321RSD$0.00003336RSD$0.00003290RSD$0.00003303RSD$232.26RSD$2.50M
Aug 30, 2026Aug 31, 2026RSD$0.00003169RSD$0.00003436RSD$0.00003145RSD$0.00003321RSD$809.72RSD$2.51M
Aug 29, 2026Aug 30, 2026RSD$0.00003104RSD$0.00003202RSD$0.00003032RSD$0.00003172RSD$285.45RSD$2.38M
Aug 28, 2026Aug 29, 2026RSD$0.00003513RSD$0.00003513RSD$0.00003098RSD$0.00003104RSD$105.71RSD$2.62M
Aug 27, 2026Aug 28, 2026RSD$0.00003501RSD$0.00003513RSD$0.00003501RSD$0.00003513RSD$96.33RSD$2.66M
Aug 26, 2026Aug 27, 2026RSD$0.00003291RSD$0.00003520RSD$0.00003261RSD$0.00003501RSD$86.06RSD$2.61M
Aug 25, 2026Aug 26, 2026RSD$0.00003312RSD$0.00003476RSD$0.00003274RSD$0.00003291RSD$408.67RSD$2.52M
Aug 24, 2026Aug 25, 2026RSD$0.00003199RSD$0.00003348RSD$0.00003160RSD$0.00003313RSD$402.12RSD$2.45M
Aug 23, 2026Aug 24, 2026RSD$0.00002789RSD$0.00003217RSD$0.00002789RSD$0.00003201RSD$165.03RSD$2.13M
Aug 22, 2026Aug 23, 2026RSD$0.00002789RSD$0.00002789RSD$0.00002789RSD$0.00002789RSD$163.04RSD$2.11M
Aug 21, 2026Aug 22, 2026RSD$0.00002789RSD$0.00002789RSD$0.00002789RSD$0.00002789RSD$163.04RSD$2.11M
Aug 20, 2026Aug 21, 2026RSD$0.00002792RSD$0.00002792RSD$0.00002758RSD$0.00002789RSD$162.64RSD$2.11M
Aug 19, 2026Aug 20, 2026RSD$0.00002806RSD$0.00002806RSD$0.00002655RSD$0.00002791RSD$143.17RSD$2.08M
Aug 18, 2026Aug 19, 2026RSD$0.00002706RSD$0.00002808RSD$0.00002706RSD$0.00002806RSD$54.70RSD$2.06M
Aug 17, 2026Aug 18, 2026RSD$0.00002707RSD$0.00002710RSD$0.00002706RSD$0.00002706RSD$42.38RSD$2.05M
Aug 16, 2026Aug 17, 2026RSD$0.00002610RSD$0.00002731RSD$0.00002606RSD$0.00002707RSD$48.24RSD$2.05M

Dobijte potpun pregled istorije cene za Ellipsis X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ellipsis X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ellipsis X, kao i istorijski obim trgovanja za EPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ellipsis X, od početne cene za Ellipsis X do najnovijih podataka o ceni za EPX. Naš alat za istoriju cene za EPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije