Slika za EPX
EPXEllipsis X
RSD$0.00002927
-0.57%
1D

Ellipsis X (EPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00002696RSD$0.00002947RSD$0.00002696RSD$0.00002947RSD$11.79RSD$2.12M
Oct 27, 2026Oct 28, 2026RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$12.13RSD$2.04M
Oct 26, 2026Oct 27, 2026RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$12.13RSD$2.04M
Oct 25, 2026Oct 26, 2026RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$12.13RSD$2.04M
Oct 24, 2026Oct 25, 2026RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$12.13RSD$2.04M
Oct 23, 2026Oct 24, 2026RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$12.13RSD$2.04M
Oct 22, 2026Oct 23, 2026RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$12.13RSD$2.04M
Oct 21, 2026Oct 22, 2026RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$0.00002696RSD$12.13RSD$2.04M
Oct 20, 2026Oct 21, 2026RSD$0.00002666RSD$0.00002696RSD$0.00002639RSD$0.00002696RSD$24.50RSD$2.03M
Oct 19, 2026Oct 20, 2026RSD$0.00002514RSD$0.00002680RSD$0.00002514RSD$0.00002667RSD$75.63RSD$1.98M
Oct 18, 2026Oct 19, 2026RSD$0.00002514RSD$0.00002514RSD$0.00002514RSD$0.00002514RSD$129.99RSD$1.91M
Oct 17, 2026Oct 18, 2026RSD$0.00002514RSD$0.00002514RSD$0.00002514RSD$0.00002514RSD$129.99RSD$1.91M
Oct 16, 2026Oct 17, 2026RSD$0.00002514RSD$0.00002551RSD$0.00002504RSD$0.00002514RSD$177.50RSD$1.91M
Oct 15, 2026Oct 16, 2026RSD$0.00002499RSD$0.00002557RSD$0.00002285RSD$0.00002514RSD$237.30RSD$1.82M
Oct 14, 2026Oct 15, 2026RSD$0.00002499RSD$0.00002499RSD$0.00002499RSD$0.00002499RSD$189.56RSD$1.90M
Oct 13, 2026Oct 14, 2026RSD$0.00002499RSD$0.00002499RSD$0.00002499RSD$0.00002499RSD$189.56RSD$1.90M
Oct 12, 2026Oct 13, 2026RSD$0.00002651RSD$0.00002651RSD$0.00002499RSD$0.00002499RSD$158.52RSD$1.92M
Oct 11, 2026Oct 12, 2026RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$57.65RSD$2.01M
Oct 10, 2026Oct 11, 2026RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$57.65RSD$2.01M
Oct 9, 2026Oct 10, 2026RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$57.65RSD$2.01M
Oct 8, 2026Oct 9, 2026RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$57.65RSD$2.01M
Oct 7, 2026Oct 8, 2026RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$57.65RSD$2.01M
Oct 6, 2026Oct 7, 2026RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$57.65RSD$2.01M
Oct 5, 2026Oct 6, 2026RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$0.00002651RSD$57.65RSD$2.01M
Oct 4, 2026Oct 5, 2026RSD$0.00002675RSD$0.00002692RSD$0.00002632RSD$0.00002651RSD$57.72RSD$2.01M
Oct 3, 2026Oct 4, 2026RSD$0.00002630RSD$0.00002695RSD$0.00002595RSD$0.00002675RSD$161.97RSD$2.00M
Oct 2, 2026Oct 3, 2026RSD$0.00002630RSD$0.00002630RSD$0.00002630RSD$0.00002630RSD$292.53RSD$1.99M
Oct 1, 2026Oct 2, 2026RSD$0.00002630RSD$0.00002630RSD$0.00002630RSD$0.00002630RSD$292.53RSD$1.99M
Sep 30, 2026Oct 1, 2026RSD$0.00002630RSD$0.00002630RSD$0.00002629RSD$0.00002630RSD$293.87RSD$1.99M
Sep 29, 2026Sep 30, 2026RSD$0.00002998RSD$0.00002998RSD$0.00002630RSD$0.00002630RSD$84.40RSD$2.18M

Dobijte potpun pregled istorije cene za Ellipsis X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ellipsis X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ellipsis X, kao i istorijski obim trgovanja za EPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ellipsis X, od početne cene za Ellipsis X do najnovijih podataka o ceni za EPX. Naš alat za istoriju cene za EPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije