Slika za EPX
EPXEllipsis X
RSD$0.00002630
-0.32%
1D

Ellipsis X (EPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.00002630RSD$0.00002630RSD$0.00002630RSD$0.00002630RSD$57.18RSD$1.99M
Oct 5, 2026Oct 6, 2026RSD$0.00002630RSD$0.00002630RSD$0.00002630RSD$0.00002630RSD$57.18RSD$1.99M
Oct 4, 2026Oct 5, 2026RSD$0.00002654RSD$0.00002671RSD$0.00002611RSD$0.00002630RSD$57.26RSD$2.00M
Oct 3, 2026Oct 4, 2026RSD$0.00002608RSD$0.00002673RSD$0.00002574RSD$0.00002654RSD$160.66RSD$1.98M
Oct 2, 2026Oct 3, 2026RSD$0.00002608RSD$0.00002608RSD$0.00002608RSD$0.00002608RSD$290.15RSD$1.98M
Oct 1, 2026Oct 2, 2026RSD$0.00002608RSD$0.00002608RSD$0.00002608RSD$0.00002608RSD$290.15RSD$1.98M
Sep 30, 2026Oct 1, 2026RSD$0.00002609RSD$0.00002609RSD$0.00002608RSD$0.00002608RSD$291.49RSD$1.98M
Sep 29, 2026Sep 30, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002609RSD$0.00002609RSD$83.71RSD$2.17M
Sep 28, 2026Sep 29, 2026RSD$0.00003026RSD$0.00003082RSD$0.00002921RSD$0.00002974RSD$47.08RSD$2.26M
Sep 27, 2026Sep 28, 2026RSD$0.00003019RSD$0.00003087RSD$0.00003003RSD$0.00003026RSD$88.26RSD$2.29M
Sep 26, 2026Sep 27, 2026RSD$0.00003019RSD$0.00003019RSD$0.00003019RSD$0.00003019RSD$112.78RSD$2.29M
Sep 25, 2026Sep 26, 2026RSD$0.00002972RSD$0.00003025RSD$0.00002945RSD$0.00003019RSD$112.37RSD$2.28M
Sep 24, 2026Sep 25, 2026RSD$0.00003033RSD$0.00003114RSD$0.00002899RSD$0.00002972RSD$104.08RSD$2.26M
Sep 23, 2026Sep 24, 2026RSD$0.00003023RSD$0.00003211RSD$0.00002899RSD$0.00003028RSD$51.82RSD$2.31M
Sep 22, 2026Sep 23, 2026RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$13.02RSD$2.29M
Sep 21, 2026Sep 22, 2026RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$13.02RSD$2.29M
Sep 20, 2026Sep 21, 2026RSD$0.00003021RSD$0.00003034RSD$0.00002966RSD$0.00003023RSD$12.92RSD$2.27M
Sep 19, 2026Sep 20, 2026RSD$0.00003029RSD$0.00003088RSD$0.00002979RSD$0.00003021RSD$15.53RSD$2.31M
Sep 18, 2026Sep 19, 2026RSD$0.00002764RSD$0.00003074RSD$0.00002763RSD$0.00003028RSD$46.50RSD$2.24M
Sep 17, 2026Sep 18, 2026RSD$0.00002740RSD$0.00002787RSD$0.00002731RSD$0.00002762RSD$17.82RSD$2.09M
Sep 16, 2026Sep 17, 2026RSD$0.00002674RSD$0.00002765RSD$0.00002653RSD$0.00002740RSD$85.55RSD$2.04M
Sep 15, 2026Sep 16, 2026RSD$0.00002940RSD$0.00002955RSD$0.00002674RSD$0.00002674RSD$40.06RSD$2.18M
Sep 14, 2026Sep 15, 2026RSD$0.00002776RSD$0.00003030RSD$0.00002776RSD$0.00002941RSD$201.77RSD$2.21M
Sep 13, 2026Sep 14, 2026RSD$0.00002776RSD$0.00002776RSD$0.00002776RSD$0.00002776RSD$10.29RSD$2.11M
Sep 12, 2026Sep 13, 2026RSD$0.00002776RSD$0.00002776RSD$0.00002776RSD$0.00002776RSD$10.29RSD$2.11M
Sep 11, 2026Sep 12, 2026RSD$0.00002776RSD$0.00002776RSD$0.00002776RSD$0.00002776RSD$10.29RSD$2.11M
Sep 10, 2026Sep 11, 2026RSD$0.00002790RSD$0.00002818RSD$0.00002774RSD$0.00002776RSD$10.30RSD$2.11M
Sep 9, 2026Sep 10, 2026RSD$0.00002899RSD$0.00002918RSD$0.00002790RSD$0.00002790RSD$93.57RSD$2.18M
Sep 8, 2026Sep 9, 2026RSD$0.00003001RSD$0.00003041RSD$0.00002828RSD$0.00002893RSD$1,354.79RSD$2.23M
Sep 7, 2026Sep 8, 2026RSD$0.00004593RSD$0.00004593RSD$0.00002829RSD$0.00003001RSD$731.61RSD$2.48M

Dobijte potpun pregled istorije cene za Ellipsis X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ellipsis X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ellipsis X, kao i istorijski obim trgovanja za EPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ellipsis X, od početne cene za Ellipsis X do najnovijih podataka o ceni za EPX. Naš alat za istoriju cene za EPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije