Slika za ELLIPSIS
ELLIPSISELLIPSIS
RSD$0.002014
-3.26%
1D

ELLIPSIS (ELLIPSIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002064RSD$0.002105RSD$0.001989RSD$0.002021RSD$2,401.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002064RSD$0.002064RSD$0.002064RSD$0.002064RSD$9,508.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002064RSD$0.002064RSD$0.002064RSD$0.002064RSD$9,508.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002084RSD$0.002135RSD$0.002042RSD$0.002064RSD$9,539.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002036RSD$0.002099RSD$0.002022RSD$0.002084RSD$9,249.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002062RSD$0.002101RSD$0.002016RSD$0.002040RSD$1,586.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002203RSD$0.002212RSD$0.001991RSD$0.002060RSD$1,407.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002022RSD$0.002303RSD$0.002022RSD$0.002203RSD$1,907.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,065.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,065.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,065.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,065.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,065.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,065.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,065.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,065.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$2,065.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001926RSD$0.002077RSD$0.001907RSD$0.002022RSD$2,044.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001814RSD$0.002037RSD$0.001814RSD$0.001918RSD$2,417.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001814RSD$0.001814RSD$0.001814RSD$0.001814RSD$3,375.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001814RSD$0.001814RSD$0.001814RSD$0.001814RSD$3,375.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001747RSD$0.001941RSD$0.001747RSD$0.001814RSD$8,200.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001747RSD$0.001747RSD$0.001747RSD$0.001747RSD$27,526RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001747RSD$0.001747RSD$0.001747RSD$0.001747RSD$27,526RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001794RSD$0.001800RSD$0.001722RSD$0.001747RSD$27,562RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001722RSD$0.001815RSD$0.001722RSD$0.001791RSD$8,361.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$201.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$201.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$201.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$201.40RSD$0.00

Dobijte potpun pregled istorije cene za ELLIPSIS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELLIPSIS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELLIPSIS, kao i istorijski obim trgovanja za ELLIPSIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELLIPSIS, od početne cene za ELLIPSIS do najnovijih podataka o ceni za ELLIPSIS. Naš alat za istoriju cene za ELLIPSIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije