Slika za ELLIPSIS
ELLIPSISELLIPSIS
RSD$0.001675
0.18%
1D

ELLIPSIS (ELLIPSIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$1,615.46RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$1,615.46RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$1,615.46RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$1,615.46RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$1,615.46RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$1,615.46RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$1,615.46RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001969RSD$0.001969RSD$0.001670RSD$0.001675RSD$973.01RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$568.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001938RSD$0.001969RSD$0.001915RSD$0.001969RSD$562.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001975RSD$0.001975RSD$0.001925RSD$0.001940RSD$14,892RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001975RSD$0.001975RSD$0.001975RSD$0.001975RSD$16,448RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001950RSD$0.001986RSD$0.001939RSD$0.001975RSD$16,422RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002014RSD$0.002084RSD$0.001865RSD$0.001945RSD$15,728RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002060RSD$0.002086RSD$0.001911RSD$0.002012RSD$1,796.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002098RSD$0.002139RSD$0.002021RSD$0.002053RSD$2,440.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002098RSD$0.002098RSD$0.002098RSD$0.002098RSD$9,662.45RSD$0.00

Dobijte potpun pregled istorije cene za ELLIPSIS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELLIPSIS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELLIPSIS, kao i istorijski obim trgovanja za ELLIPSIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELLIPSIS, od početne cene za ELLIPSIS do najnovijih podataka o ceni za ELLIPSIS. Naš alat za istoriju cene za ELLIPSIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije