Slika za ELLIE
ELLIEEllie
RSD$0.0007697
0.56%
1D

Ellie (ELLIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$0.0007697RSD$57.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007613RSD$0.0007697RSD$0.0007541RSD$0.0007697RSD$3,137.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007492RSD$0.0007613RSD$1,490.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$134.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007744RSD$0.0007761RSD$0.0007559RSD$0.0007688RSD$134.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007283RSD$0.0007744RSD$0.0007283RSD$0.0007744RSD$11,350RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007283RSD$0.0007283RSD$0.0007283RSD$0.0007283RSD$21,527RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007231RSD$0.0007377RSD$0.0007231RSD$0.0007283RSD$21,520RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006123RSD$0.0007553RSD$0.0006123RSD$0.0007232RSD$20,451RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$10.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$10.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$10.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$10.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$10.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$10.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$10.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006123RSD$0.0006123RSD$2,443.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$7,463.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$7,463.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$7,463.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$7,463.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$7,463.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$7,463.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006672RSD$0.0006881RSD$0.0006498RSD$0.0006520RSD$7,577.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006967RSD$0.0006967RSD$0.0006572RSD$0.0006672RSD$7,031.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007117RSD$0.0007117RSD$0.0006794RSD$0.0006967RSD$4,755.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$992.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$992.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$992.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$992.95RSD$0.00

Dobijte potpun pregled istorije cene za Ellie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ellie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ellie, kao i istorijski obim trgovanja za ELLIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ellie, od početne cene za Ellie do najnovijih podataka o ceni za ELLIE. Naš alat za istoriju cene za ELLIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije