Slika za ELIZAOK
ELIZAOKelizaOK
RSD$0.001225
-0.03%
1D

elizaOK (ELIZAOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001221RSD$0.001236RSD$0.001216RSD$0.001225RSD$10,484RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001275RSD$0.001275RSD$0.001191RSD$0.001221RSD$8,977.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$8,669.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001275RSD$0.001286RSD$0.001273RSD$0.001275RSD$8,672.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001262RSD$0.001297RSD$0.001240RSD$0.001275RSD$23,398RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001315RSD$0.001315RSD$0.001243RSD$0.001261RSD$8,365.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$6,616.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$6,616.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001308RSD$0.001323RSD$0.001293RSD$0.001315RSD$6,693.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001310RSD$0.001333RSD$0.001303RSD$0.001322RSD$2,941.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001708RSD$0.001708RSD$0.001256RSD$0.001309RSD$19,908RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$105.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$105.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$105.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$105.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$105.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001674RSD$0.001729RSD$0.001665RSD$0.001708RSD$1,965.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001674RSD$0.001674RSD$0.001674RSD$0.001674RSD$4,462.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001672RSD$0.001676RSD$0.001672RSD$0.001674RSD$4,462.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001698RSD$0.001734RSD$0.001656RSD$0.001672RSD$1,807.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$159.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001718RSD$0.001749RSD$0.001677RSD$0.001698RSD$159.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001647RSD$0.001752RSD$0.001647RSD$0.001718RSD$2,471.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$5,380.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$5,380.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$5,380.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$5,380.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$5,380.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$5,380.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001664RSD$0.001671RSD$0.001642RSD$0.001647RSD$5,389.72RSD$0.00

Dobijte potpun pregled istorije cene za elizaOK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za elizaOK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za elizaOK, kao i istorijski obim trgovanja za ELIZAOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za elizaOK, od početne cene za elizaOK do najnovijih podataka o ceni za ELIZAOK. Naš alat za istoriju cene za ELIZAOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije