Slika za ELIZAOK
ELIZAOKelizaOK
RSD$0.001684
0.20%
1D

elizaOK (ELIZAOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001684RSD$0.001684RSD$0.001684RSD$0.001684RSD$158.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001704RSD$0.001735RSD$0.001663RSD$0.001684RSD$158.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001634RSD$0.001738RSD$0.001634RSD$0.001704RSD$2,451.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001634RSD$0.001634RSD$0.001634RSD$0.001634RSD$5,337.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001634RSD$0.001634RSD$0.001634RSD$0.001634RSD$5,337.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001634RSD$0.001634RSD$0.001634RSD$0.001634RSD$5,337.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001634RSD$0.001634RSD$0.001634RSD$0.001634RSD$5,337.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001634RSD$0.001634RSD$0.001634RSD$0.001634RSD$5,337.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001634RSD$0.001634RSD$0.001634RSD$0.001634RSD$5,337.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001651RSD$0.001658RSD$0.001629RSD$0.001634RSD$5,346.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001677RSD$0.001693RSD$0.001647RSD$0.001651RSD$3,445.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001611RSD$0.001702RSD$0.001610RSD$0.001676RSD$823.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001602RSD$0.001629RSD$0.001583RSD$0.001609RSD$101,754RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002438RSD$0.002487RSD$0.001580RSD$0.001602RSD$104,832RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002492RSD$0.002506RSD$0.002438RSD$0.002438RSD$5,586.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002583RSD$0.002583RSD$0.002483RSD$0.002493RSD$9,839.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002583RSD$0.002583RSD$0.002583RSD$0.002583RSD$16,888RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002527RSD$0.002599RSD$0.002523RSD$0.002583RSD$16,811RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002483RSD$0.002546RSD$0.002456RSD$0.002527RSD$15,322RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002501RSD$0.002526RSD$0.002447RSD$0.002484RSD$10,160RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002486RSD$0.002616RSD$0.002455RSD$0.002501RSD$14,331RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002420RSD$0.002492RSD$0.002412RSD$0.002480RSD$34,526RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002641RSD$0.002642RSD$0.002330RSD$0.002420RSD$54,974RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002696RSD$0.002696RSD$0.002594RSD$0.002641RSD$8,483.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002719RSD$0.002731RSD$0.002543RSD$0.002696RSD$59,014RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002993RSD$0.003002RSD$0.002696RSD$0.002719RSD$83,089RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003377RSD$0.003390RSD$0.002991RSD$0.002993RSD$59,478RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003182RSD$0.003407RSD$0.003182RSD$0.003376RSD$31,330RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004155RSD$0.004155RSD$0.003169RSD$0.003182RSD$30,603RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004155RSD$0.004155RSD$0.004155RSD$0.004155RSD$15,194RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004151RSD$0.004207RSD$0.004120RSD$0.004155RSD$15,204RSD$0.00

Dobijte potpun pregled istorije cene za elizaOK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za elizaOK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za elizaOK, kao i istorijski obim trgovanja za ELIZAOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za elizaOK, od početne cene za elizaOK do najnovijih podataka o ceni za ELIZAOK. Naš alat za istoriju cene za ELIZAOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije