Slika za ELIZA
ELIZAEliza
RSD$0.01414
-3.17%
1D

Eliza (ELIZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01472RSD$0.01486RSD$0.01394RSD$0.01409RSD$1,085.26RSD$13.21M
Sep 14, 2026Sep 15, 2026RSD$0.01422RSD$0.01497RSD$0.01418RSD$0.01472RSD$75,894RSD$13.39M
Sep 13, 2026Sep 14, 2026RSD$0.01544RSD$0.01571RSD$0.01422RSD$0.01422RSD$58,807RSD$13.61M
Sep 12, 2026Sep 13, 2026RSD$0.01507RSD$0.01556RSD$0.01495RSD$0.01544RSD$19,704RSD$13.87M
Sep 11, 2026Sep 12, 2026RSD$0.01467RSD$0.01577RSD$0.01435RSD$0.01513RSD$24,335RSD$13.69M
Sep 10, 2026Sep 11, 2026RSD$0.01469RSD$0.01559RSD$0.01450RSD$0.01467RSD$12,599RSD$13.82M
Sep 9, 2026Sep 10, 2026RSD$0.01556RSD$0.01643RSD$0.01437RSD$0.01469RSD$8,366.09RSD$14.17M
Sep 8, 2026Sep 9, 2026RSD$0.01566RSD$0.01618RSD$0.01487RSD$0.01556RSD$18,491RSD$14.22M
Sep 7, 2026Sep 8, 2026RSD$0.01610RSD$0.01619RSD$0.01520RSD$0.01566RSD$26,594RSD$14.48M
Sep 6, 2026Sep 7, 2026RSD$0.01556RSD$0.01659RSD$0.01553RSD$0.01612RSD$53,459RSD$14.68M
Sep 5, 2026Sep 6, 2026RSD$0.01572RSD$0.01644RSD$0.01558RSD$0.01558RSD$33,573RSD$14.63M
Sep 4, 2026Sep 5, 2026RSD$0.01626RSD$0.01642RSD$0.01537RSD$0.01572RSD$7,343.95RSD$14.64M
Sep 3, 2026Sep 4, 2026RSD$0.01560RSD$0.01662RSD$0.01553RSD$0.01626RSD$8,442.47RSD$14.64M
Sep 2, 2026Sep 3, 2026RSD$0.01566RSD$0.01602RSD$0.01510RSD$0.01560RSD$15,918RSD$14.20M
Sep 1, 2026Sep 2, 2026RSD$0.01598RSD$0.01634RSD$0.01537RSD$0.01563RSD$15,568RSD$14.55M
Aug 31, 2026Sep 1, 2026RSD$0.01558RSD$0.01644RSD$0.01558RSD$0.01601RSD$40,807RSD$14.67M
Aug 30, 2026Aug 31, 2026RSD$0.01651RSD$0.01715RSD$0.01551RSD$0.01551RSD$38,273RSD$15.09M
Aug 29, 2026Aug 30, 2026RSD$0.01637RSD$0.01676RSD$0.01579RSD$0.01651RSD$108,085RSD$14.98M
Aug 28, 2026Aug 29, 2026RSD$0.01693RSD$0.01712RSD$0.01602RSD$0.01637RSD$867,698RSD$15.11M
Aug 27, 2026Aug 28, 2026RSD$0.01567RSD$0.01719RSD$0.01559RSD$0.01696RSD$94,456RSD$14.86M
Aug 26, 2026Aug 27, 2026RSD$0.01599RSD$0.01629RSD$0.01470RSD$0.01565RSD$115,249RSD$14.17M
Aug 25, 2026Aug 26, 2026RSD$0.01614RSD$0.01691RSD$0.01584RSD$0.01601RSD$26,477RSD$15.03M
Aug 24, 2026Aug 25, 2026RSD$0.01590RSD$0.01630RSD$0.01537RSD$0.01615RSD$48,129RSD$14.43M
Aug 23, 2026Aug 24, 2026RSD$0.01519RSD$0.01607RSD$0.01490RSD$0.01590RSD$94,043RSD$14.25M
Aug 22, 2026Aug 23, 2026RSD$0.01504RSD$0.01624RSD$0.01494RSD$0.01518RSD$100,131RSD$14.02M
Aug 21, 2026Aug 22, 2026RSD$0.01392RSD$0.01537RSD$0.01364RSD$0.01504RSD$33,988RSD$13.18M
Aug 20, 2026Aug 21, 2026RSD$0.01334RSD$0.01417RSD$0.01334RSD$0.01395RSD$23,563RSD$12.59M
Aug 19, 2026Aug 20, 2026RSD$0.01190RSD$0.01358RSD$0.01189RSD$0.01334RSD$26,033RSD$11.44M
Aug 18, 2026Aug 19, 2026RSD$0.01188RSD$0.01213RSD$0.01149RSD$0.01190RSD$41,932RSD$10.89M
Aug 17, 2026Aug 18, 2026RSD$0.01165RSD$0.01226RSD$0.01162RSD$0.01182RSD$27,248RSD$10.88M
Aug 16, 2026Aug 17, 2026RSD$0.01179RSD$0.01201RSD$0.01162RSD$0.01165RSD$1,041.63RSD$10.81M

Dobijte potpun pregled istorije cene za Eliza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eliza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eliza, kao i istorijski obim trgovanja za ELIZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eliza, od početne cene za Eliza do najnovijih podataka o ceni za ELIZA. Naš alat za istoriju cene za ELIZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije