Slika za ELIZA
ELIZAEliza
RSD$0.01675
-2.98%
1D

Eliza (ELIZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01726RSD$0.01748RSD$0.01668RSD$0.01718RSD$17,455RSD$15.60M
Oct 5, 2026Oct 6, 2026RSD$0.01728RSD$0.01758RSD$0.01664RSD$0.01726RSD$20,522RSD$15.64M
Oct 4, 2026Oct 5, 2026RSD$0.01682RSD$0.01736RSD$0.01674RSD$0.01724RSD$80,683RSD$15.63M
Oct 3, 2026Oct 4, 2026RSD$0.01675RSD$0.01723RSD$0.01661RSD$0.01682RSD$10,737RSD$15.40M
Oct 2, 2026Oct 3, 2026RSD$0.01665RSD$0.01743RSD$0.01615RSD$0.01677RSD$2,308.49RSD$15.50M
Oct 1, 2026Oct 2, 2026RSD$0.01674RSD$0.01690RSD$0.01633RSD$0.01665RSD$38,607RSD$15.23M
Sep 30, 2026Oct 1, 2026RSD$0.01690RSD$0.01739RSD$0.01666RSD$0.01674RSD$12,955RSD$15.56M
Sep 29, 2026Sep 30, 2026RSD$0.01696RSD$0.01821RSD$0.01646RSD$0.01690RSD$11,014RSD$15.62M
Sep 28, 2026Sep 29, 2026RSD$0.01786RSD$0.01812RSD$0.01639RSD$0.01671RSD$105,832RSD$15.66M
Sep 27, 2026Sep 28, 2026RSD$0.01752RSD$0.01889RSD$0.01734RSD$0.01786RSD$4,719.91RSD$16.58M
Sep 26, 2026Sep 27, 2026RSD$0.01803RSD$0.01852RSD$0.01738RSD$0.01744RSD$23,403RSD$16.31M
Sep 25, 2026Sep 26, 2026RSD$0.01741RSD$0.01810RSD$0.01716RSD$0.01799RSD$35,094RSD$16.15M
Sep 24, 2026Sep 25, 2026RSD$0.01694RSD$0.01765RSD$0.01682RSD$0.01741RSD$13,392RSD$15.77M
Sep 23, 2026Sep 24, 2026RSD$0.01769RSD$0.01799RSD$0.01658RSD$0.01694RSD$22,955RSD$15.85M
Sep 22, 2026Sep 23, 2026RSD$0.01765RSD$0.01785RSD$0.01735RSD$0.01765RSD$11,807RSD$16.11M
Sep 21, 2026Sep 22, 2026RSD$0.01649RSD$0.01783RSD$0.01647RSD$0.01765RSD$78,423RSD$15.82M
Sep 20, 2026Sep 21, 2026RSD$0.01652RSD$0.01658RSD$0.01592RSD$0.01649RSD$19,256RSD$14.86M
Sep 19, 2026Sep 20, 2026RSD$0.01691RSD$0.01712RSD$0.01630RSD$0.01650RSD$23,627RSD$15.27M
Sep 18, 2026Sep 19, 2026RSD$0.01512RSD$0.01703RSD$0.01465RSD$0.01691RSD$6,898.65RSD$14.67M
Sep 17, 2026Sep 18, 2026RSD$0.01471RSD$0.01526RSD$0.01463RSD$0.01509RSD$5,786.99RSD$13.71M
Sep 16, 2026Sep 17, 2026RSD$0.01450RSD$0.01577RSD$0.01412RSD$0.01471RSD$19,889RSD$13.31M
Sep 15, 2026Sep 16, 2026RSD$0.01515RSD$0.01530RSD$0.01435RSD$0.01450RSD$1,117.39RSD$13.60M
Sep 14, 2026Sep 15, 2026RSD$0.01465RSD$0.01541RSD$0.01460RSD$0.01515RSD$78,141RSD$13.79M
Sep 13, 2026Sep 14, 2026RSD$0.01590RSD$0.01618RSD$0.01465RSD$0.01465RSD$60,548RSD$14.01M
Sep 12, 2026Sep 13, 2026RSD$0.01551RSD$0.01602RSD$0.01539RSD$0.01590RSD$20,287RSD$14.28M
Sep 11, 2026Sep 12, 2026RSD$0.01510RSD$0.01624RSD$0.01477RSD$0.01557RSD$25,055RSD$14.09M
Sep 10, 2026Sep 11, 2026RSD$0.01512RSD$0.01605RSD$0.01493RSD$0.01510RSD$12,972RSD$14.23M
Sep 9, 2026Sep 10, 2026RSD$0.01602RSD$0.01691RSD$0.01480RSD$0.01512RSD$8,613.78RSD$14.59M
Sep 8, 2026Sep 9, 2026RSD$0.01612RSD$0.01666RSD$0.01531RSD$0.01602RSD$19,039RSD$14.64M
Sep 7, 2026Sep 8, 2026RSD$0.01658RSD$0.01667RSD$0.01565RSD$0.01612RSD$27,381RSD$14.91M

Dobijte potpun pregled istorije cene za Eliza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eliza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eliza, kao i istorijski obim trgovanja za ELIZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eliza, od početne cene za Eliza do najnovijih podataka o ceni za ELIZA. Naš alat za istoriju cene za ELIZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije