Slika za ELIZA
ELIZAEliza
RSD$0.01355
0.50%
1D

Eliza (ELIZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01360RSD$0.01369RSD$0.01335RSD$0.01359RSD$5,570.91RSD$12.38M
Oct 26, 2026Oct 27, 2026RSD$0.01356RSD$0.01382RSD$0.01341RSD$0.01359RSD$5,774.95RSD$12.43M
Oct 25, 2026Oct 26, 2026RSD$0.01376RSD$0.01389RSD$0.01347RSD$0.01356RSD$3,424.37RSD$12.52M
Oct 24, 2026Oct 25, 2026RSD$0.01378RSD$0.01385RSD$0.01347RSD$0.01374RSD$3,632.46RSD$12.53M
Oct 23, 2026Oct 24, 2026RSD$0.01390RSD$0.01422RSD$0.01357RSD$0.01378RSD$1,198.86RSD$12.79M
Oct 22, 2026Oct 23, 2026RSD$0.01447RSD$0.01469RSD$0.01385RSD$0.01390RSD$3,415.70RSD$12.90M
Oct 21, 2026Oct 22, 2026RSD$0.01433RSD$0.01484RSD$0.01404RSD$0.01444RSD$6,901.06RSD$13.21M
Oct 20, 2026Oct 21, 2026RSD$0.01419RSD$0.01449RSD$0.01394RSD$0.01430RSD$51,050RSD$12.99M
Oct 19, 2026Oct 20, 2026RSD$0.01412RSD$0.01441RSD$0.01396RSD$0.01421RSD$17,772RSD$12.97M
Oct 18, 2026Oct 19, 2026RSD$0.01402RSD$0.01417RSD$0.01358RSD$0.01412RSD$849.38RSD$12.71M
Oct 17, 2026Oct 18, 2026RSD$0.01410RSD$0.01436RSD$0.01362RSD$0.01385RSD$2,975.92RSD$12.82M
Oct 16, 2026Oct 17, 2026RSD$0.01422RSD$0.01515RSD$0.01349RSD$0.01406RSD$2,672.39RSD$12.96M
Oct 15, 2026Oct 16, 2026RSD$0.01427RSD$0.01475RSD$0.01351RSD$0.01420RSD$12,380RSD$12.91M
Oct 14, 2026Oct 15, 2026RSD$0.01443RSD$0.01482RSD$0.01400RSD$0.01422RSD$5,344.13RSD$13.21M
Oct 13, 2026Oct 14, 2026RSD$0.01431RSD$0.01501RSD$0.01397RSD$0.01443RSD$23,265RSD$13.32M
Oct 12, 2026Oct 13, 2026RSD$0.01537RSD$0.01574RSD$0.01419RSD$0.01430RSD$35,418RSD$13.71M
Oct 11, 2026Oct 12, 2026RSD$0.01521RSD$0.01556RSD$0.01489RSD$0.01537RSD$253,762RSD$13.90M
Oct 10, 2026Oct 11, 2026RSD$0.01510RSD$0.01540RSD$0.01495RSD$0.01521RSD$179,486RSD$13.84M
Oct 9, 2026Oct 10, 2026RSD$0.01545RSD$0.01575RSD$0.01513RSD$0.01513RSD$43,154RSD$14.16M
Oct 8, 2026Oct 9, 2026RSD$0.01648RSD$0.01673RSD$0.01503RSD$0.01544RSD$26,750RSD$14.66M
Oct 7, 2026Oct 8, 2026RSD$0.01731RSD$0.01731RSD$0.01616RSD$0.01648RSD$31,166RSD$15.31M
Oct 6, 2026Oct 7, 2026RSD$0.01743RSD$0.01765RSD$0.01684RSD$0.01735RSD$17,625RSD$15.75M
Oct 5, 2026Oct 6, 2026RSD$0.01745RSD$0.01776RSD$0.01680RSD$0.01743RSD$20,723RSD$15.79M
Oct 4, 2026Oct 5, 2026RSD$0.01699RSD$0.01753RSD$0.01690RSD$0.01741RSD$81,472RSD$15.78M
Oct 3, 2026Oct 4, 2026RSD$0.01692RSD$0.01740RSD$0.01677RSD$0.01699RSD$10,842RSD$15.55M
Oct 2, 2026Oct 3, 2026RSD$0.01681RSD$0.01760RSD$0.01631RSD$0.01693RSD$2,331.07RSD$15.65M
Oct 1, 2026Oct 2, 2026RSD$0.01690RSD$0.01707RSD$0.01649RSD$0.01681RSD$38,984RSD$15.38M
Sep 30, 2026Oct 1, 2026RSD$0.01707RSD$0.01756RSD$0.01682RSD$0.01690RSD$13,081RSD$15.72M
Sep 29, 2026Sep 30, 2026RSD$0.01713RSD$0.01839RSD$0.01662RSD$0.01707RSD$11,122RSD$15.77M
Sep 28, 2026Sep 29, 2026RSD$0.01804RSD$0.01830RSD$0.01655RSD$0.01688RSD$106,867RSD$15.82M

Dobijte potpun pregled istorije cene za Eliza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eliza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eliza, kao i istorijski obim trgovanja za ELIZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eliza, od početne cene za Eliza do najnovijih podataka o ceni za ELIZA. Naš alat za istoriju cene za ELIZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije