Slika za ELIZA
ELIZAEliza
RSD$0.01641
-4.34%
1D

Eliza (ELIZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01723RSD$0.01746RSD$0.01665RSD$0.01716RSD$17,430RSD$15.58M
Oct 5, 2026Oct 6, 2026RSD$0.01726RSD$0.01756RSD$0.01661RSD$0.01723RSD$20,493RSD$15.62M
Oct 4, 2026Oct 5, 2026RSD$0.01680RSD$0.01734RSD$0.01672RSD$0.01722RSD$80,570RSD$15.60M
Oct 3, 2026Oct 4, 2026RSD$0.01673RSD$0.01721RSD$0.01659RSD$0.01680RSD$10,722RSD$15.38M
Oct 2, 2026Oct 3, 2026RSD$0.01662RSD$0.01740RSD$0.01613RSD$0.01674RSD$2,305.28RSD$15.48M
Oct 1, 2026Oct 2, 2026RSD$0.01671RSD$0.01688RSD$0.01631RSD$0.01662RSD$38,553RSD$15.21M
Sep 30, 2026Oct 1, 2026RSD$0.01688RSD$0.01737RSD$0.01664RSD$0.01671RSD$12,937RSD$15.54M
Sep 29, 2026Sep 30, 2026RSD$0.01694RSD$0.01819RSD$0.01644RSD$0.01688RSD$10,999RSD$15.59M
Sep 28, 2026Sep 29, 2026RSD$0.01784RSD$0.01810RSD$0.01637RSD$0.01669RSD$105,685RSD$15.64M
Sep 27, 2026Sep 28, 2026RSD$0.01749RSD$0.01887RSD$0.01732RSD$0.01784RSD$4,713.33RSD$16.56M
Sep 26, 2026Sep 27, 2026RSD$0.01801RSD$0.01849RSD$0.01736RSD$0.01742RSD$23,370RSD$16.28M
Sep 25, 2026Sep 26, 2026RSD$0.01739RSD$0.01808RSD$0.01714RSD$0.01797RSD$35,046RSD$16.13M
Sep 24, 2026Sep 25, 2026RSD$0.01692RSD$0.01762RSD$0.01679RSD$0.01739RSD$13,373RSD$15.75M
Sep 23, 2026Sep 24, 2026RSD$0.01767RSD$0.01797RSD$0.01656RSD$0.01692RSD$22,923RSD$15.82M
Sep 22, 2026Sep 23, 2026RSD$0.01762RSD$0.01782RSD$0.01733RSD$0.01763RSD$11,791RSD$16.09M
Sep 21, 2026Sep 22, 2026RSD$0.01646RSD$0.01780RSD$0.01644RSD$0.01762RSD$78,313RSD$15.80M
Sep 20, 2026Sep 21, 2026RSD$0.01650RSD$0.01656RSD$0.01590RSD$0.01646RSD$19,229RSD$14.84M
Sep 19, 2026Sep 20, 2026RSD$0.01688RSD$0.01710RSD$0.01627RSD$0.01647RSD$23,594RSD$15.25M
Sep 18, 2026Sep 19, 2026RSD$0.01510RSD$0.01701RSD$0.01463RSD$0.01688RSD$6,889.03RSD$14.65M
Sep 17, 2026Sep 18, 2026RSD$0.01469RSD$0.01524RSD$0.01461RSD$0.01507RSD$5,778.92RSD$13.69M
Sep 16, 2026Sep 17, 2026RSD$0.01448RSD$0.01575RSD$0.01410RSD$0.01469RSD$19,861RSD$13.29M
Sep 15, 2026Sep 16, 2026RSD$0.01513RSD$0.01528RSD$0.01433RSD$0.01448RSD$1,115.83RSD$13.58M
Sep 14, 2026Sep 15, 2026RSD$0.01463RSD$0.01539RSD$0.01458RSD$0.01513RSD$78,032RSD$13.77M
Sep 13, 2026Sep 14, 2026RSD$0.01588RSD$0.01616RSD$0.01463RSD$0.01463RSD$60,464RSD$13.99M
Sep 12, 2026Sep 13, 2026RSD$0.01549RSD$0.01600RSD$0.01537RSD$0.01588RSD$20,259RSD$14.26M
Sep 11, 2026Sep 12, 2026RSD$0.01508RSD$0.01621RSD$0.01475RSD$0.01555RSD$25,020RSD$14.07M
Sep 10, 2026Sep 11, 2026RSD$0.01510RSD$0.01602RSD$0.01491RSD$0.01508RSD$12,954RSD$14.21M
Sep 9, 2026Sep 10, 2026RSD$0.01600RSD$0.01689RSD$0.01478RSD$0.01510RSD$8,601.78RSD$14.57M
Sep 8, 2026Sep 9, 2026RSD$0.01610RSD$0.01664RSD$0.01529RSD$0.01600RSD$19,012RSD$14.62M
Sep 7, 2026Sep 8, 2026RSD$0.01655RSD$0.01665RSD$0.01563RSD$0.01610RSD$27,343RSD$14.89M

Dobijte potpun pregled istorije cene za Eliza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eliza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eliza, kao i istorijski obim trgovanja za ELIZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eliza, od početne cene za Eliza do najnovijih podataka o ceni za ELIZA. Naš alat za istoriju cene za ELIZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije