Slika za XX
XXxx Network
RSD$0.5008
-9.41%
1D

xx Network (XX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.5809RSD$0.5809RSD$0.5235RSD$0.5544RSD$34,061RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6638RSD$0.6991RSD$0.4765RSD$0.5809RSD$139,143RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6682RSD$0.7423RSD$0.5916RSD$0.6638RSD$85,632RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5233RSD$0.7420RSD$0.4445RSD$0.6682RSD$135,670RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3528RSD$0.5233RSD$0.3528RSD$0.5233RSD$129,450RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4518RSD$0.4518RSD$0.3141RSD$0.3528RSD$53,806RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5399RSD$0.5548RSD$0.4052RSD$0.4518RSD$50,618RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7014RSD$0.7369RSD$0.4942RSD$0.5399RSD$1.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4472RSD$0.7320RSD$0.3433RSD$0.7014RSD$479,654RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3498RSD$0.4557RSD$0.3454RSD$0.4472RSD$639,965RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3554RSD$0.4397RSD$0.3147RSD$0.3498RSD$342,714RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2786RSD$0.4396RSD$0.2476RSD$0.3554RSD$76,631RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2744RSD$0.2931RSD$0.2743RSD$0.2786RSD$334,803RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2926RSD$0.2931RSD$0.2512RSD$0.2744RSD$307,795RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2690RSD$0.2931RSD$0.2554RSD$0.2926RSD$772,555RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2832RSD$0.2932RSD$0.2523RSD$0.2690RSD$311,659RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2780RSD$0.2838RSD$0.2780RSD$0.2832RSD$511.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2965RSD$0.2965RSD$0.2779RSD$0.2780RSD$30,158RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2722RSD$0.4626RSD$0.2095RSD$0.2965RSD$149,898RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1840RSD$0.3522RSD$0.1803RSD$0.2722RSD$75,217RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1801RSD$0.2161RSD$0.1674RSD$0.1840RSD$61,849RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1571RSD$0.2063RSD$0.1571RSD$0.1801RSD$33,354RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1457RSD$0.1596RSD$0.1403RSD$0.1571RSD$25,444RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1444RSD$0.1532RSD$0.1425RSD$0.1457RSD$29,509RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1446RSD$0.1484RSD$0.1267RSD$0.1444RSD$130,843RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1821RSD$0.1873RSD$0.1308RSD$0.1446RSD$212,047RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2344RSD$0.2344RSD$0.1570RSD$0.1821RSD$370,935RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2419RSD$0.2920RSD$0.1580RSD$0.2344RSD$235,112RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2292RSD$0.2482RSD$0.2083RSD$0.2419RSD$298,766RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2733RSD$0.2848RSD$0.2146RSD$0.2292RSD$65,459RSD$0.00

Dobijte potpun pregled istorije cene za xx Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xx Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xx Network, kao i istorijski obim trgovanja za XX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xx Network, od početne cene za xx Network do najnovijih podataka o ceni za XX. Naš alat za istoriju cene za XX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije