Slika za XX
XXxx Network
RSD$0.1636
17.61%
1D

xx Network (XX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1419RSD$0.1554RSD$0.1366RSD$0.1531RSD$24,782RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1406RSD$0.1492RSD$0.1388RSD$0.1419RSD$28,741RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1408RSD$0.1445RSD$0.1234RSD$0.1406RSD$127,439RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1773RSD$0.1824RSD$0.1274RSD$0.1408RSD$200,052RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2283RSD$0.2283RSD$0.1529RSD$0.1773RSD$361,284RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2356RSD$0.2844RSD$0.1539RSD$0.2283RSD$228,995RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2233RSD$0.2417RSD$0.2029RSD$0.2356RSD$290,993RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2662RSD$0.2774RSD$0.2090RSD$0.2233RSD$63,756RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2906RSD$0.2906RSD$0.2600RSD$0.2662RSD$81,491RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2569RSD$0.2906RSD$0.2528RSD$0.2906RSD$134,435RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3069RSD$0.3069RSD$0.2477RSD$0.2569RSD$169,383RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2947RSD$0.3069RSD$0.2947RSD$0.3069RSD$25,432RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2937RSD$0.2967RSD$0.2916RSD$0.2947RSD$33,491RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2978RSD$0.3009RSD$0.2886RSD$0.2937RSD$66,603RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2825RSD$0.3131RSD$0.2825RSD$0.2978RSD$72,895RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2805RSD$0.2825RSD$0.2785RSD$0.2825RSD$92,619RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2550RSD$0.2866RSD$0.2376RSD$0.2805RSD$421,544RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3405RSD$0.3405RSD$0.2550RSD$0.2550RSD$42,974RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3394RSD$0.3436RSD$0.3384RSD$0.3405RSD$8,038.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3385RSD$0.3467RSD$0.3385RSD$0.3394RSD$11,984RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3416RSD$0.3426RSD$0.3385RSD$0.3385RSD$19,548RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3437RSD$0.3498RSD$0.3416RSD$0.3416RSD$6,073.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3569RSD$0.3580RSD$0.3437RSD$0.3437RSD$32,131RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3642RSD$0.3662RSD$0.3569RSD$0.3569RSD$30,026RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3488RSD$0.3642RSD$0.3487RSD$0.3642RSD$135,813RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3834RSD$0.3946RSD$0.3417RSD$0.3488RSD$74,467RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3957RSD$0.4007RSD$0.3712RSD$0.3834RSD$78,203RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3672RSD$0.3977RSD$0.3529RSD$0.3957RSD$266,672RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3743RSD$0.4079RSD$0.3376RSD$0.3672RSD$302,656RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3457RSD$0.4080RSD$0.3457RSD$0.3743RSD$239,333RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3355RSD$0.4057RSD$0.3344RSD$0.3457RSD$297,778RSD$0.00

Dobijte potpun pregled istorije cene za xx Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xx Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xx Network, kao i istorijski obim trgovanja za XX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xx Network, od početne cene za xx Network do najnovijih podataka o ceni za XX. Naš alat za istoriju cene za XX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije