Slika za XX
XXxx Network
RSD$0.2315
-11.03%
1D

xx Network (XX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.2405RSD$0.2703RSD$0.2300RSD$0.2703RSD$20,917RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3033RSD$0.3760RSD$0.2405RSD$0.2944RSD$13,271RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2488RSD$0.3520RSD$0.2488RSD$0.3033RSD$8,862.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2518RSD$0.2519RSD$0.2089RSD$0.2488RSD$19,849RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2367RSD$0.2518RSD$0.2341RSD$0.2518RSD$39,252RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2399RSD$0.2596RSD$0.2091RSD$0.2384RSD$100,681RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2022RSD$0.2399RSD$0.1730RSD$0.2399RSD$209,136RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2718RSD$0.2718RSD$0.1595RSD$0.2022RSD$127,813RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2798RSD$0.3176RSD$0.2403RSD$0.2718RSD$29,293RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3356RSD$0.3384RSD$0.2798RSD$0.2798RSD$121,764RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3516RSD$0.4373RSD$0.3189RSD$0.3356RSD$36,522RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3498RSD$0.3654RSD$0.3490RSD$0.3516RSD$6,793.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4023RSD$0.4058RSD$0.3137RSD$0.3498RSD$41,460RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4286RSD$0.5095RSD$0.3660RSD$0.4023RSD$20,570RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4254RSD$0.4646RSD$0.4254RSD$0.4286RSD$9,965.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4254RSD$0.5157RSD$0.4254RSD$0.4254RSD$5,049.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4254RSD$0.4254RSD$0.4253RSD$0.4254RSD$14,810RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5332RSD$0.5332RSD$0.3825RSD$0.4254RSD$30,073RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4496RSD$0.5332RSD$0.4496RSD$0.5332RSD$47,418RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5517RSD$0.6232RSD$0.4496RSD$0.4496RSD$22,529RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5542RSD$0.5543RSD$0.5005RSD$0.5517RSD$2,638.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5807RSD$0.5807RSD$0.5233RSD$0.5542RSD$34,050RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6636RSD$0.6989RSD$0.4763RSD$0.5807RSD$139,096RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6679RSD$0.7420RSD$0.5914RSD$0.6636RSD$85,604RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5231RSD$0.7418RSD$0.4443RSD$0.6679RSD$135,624RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3527RSD$0.5232RSD$0.3527RSD$0.5231RSD$129,407RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4517RSD$0.4517RSD$0.3140RSD$0.3527RSD$53,788RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5397RSD$0.5546RSD$0.4051RSD$0.4517RSD$50,601RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7012RSD$0.7366RSD$0.4941RSD$0.5397RSD$1.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4470RSD$0.7317RSD$0.3432RSD$0.7012RSD$479,492RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3497RSD$0.4555RSD$0.3453RSD$0.4470RSD$639,749RSD$0.00

Dobijte potpun pregled istorije cene za xx Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xx Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xx Network, kao i istorijski obim trgovanja za XX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xx Network, od početne cene za xx Network do najnovijih podataka o ceni za XX. Naš alat za istoriju cene za XX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije