Slika za ELXAI
ELXAIELIXIR AI
RSD$0.001278
-0.09%
1D

ELIXIR AI (ELXAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001278RSD$0.001278RSD$0.001278RSD$0.001278RSD$14.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001278RSD$0.001278RSD$0.001278RSD$0.001278RSD$14.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001278RSD$0.001278RSD$0.001278RSD$0.001278RSD$14.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001292RSD$0.001297RSD$0.001241RSD$0.001278RSD$22.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$77.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$77.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001331RSD$0.001354RSD$0.001286RSD$0.001292RSD$78.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001388RSD$0.001388RSD$0.001306RSD$0.001331RSD$8,581.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001379RSD$0.001429RSD$0.001366RSD$0.001391RSD$6,684.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001379RSD$0.001379RSD$0.001379RSD$0.001379RSD$33.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001379RSD$0.001379RSD$0.001379RSD$0.001379RSD$33.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001365RSD$0.001382RSD$0.001352RSD$0.001379RSD$39.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001356RSD$0.001422RSD$0.001316RSD$0.001366RSD$125.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001357RSD$0.001377RSD$0.001331RSD$0.001356RSD$70.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001378RSD$0.001407RSD$0.001344RSD$0.001357RSD$11.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001366RSD$0.001467RSD$0.001325RSD$0.001378RSD$399.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001388RSD$0.001417RSD$0.001314RSD$0.001346RSD$33.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001363RSD$0.001470RSD$0.001350RSD$0.001388RSD$37.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001294RSD$0.001442RSD$0.001294RSD$0.001357RSD$29.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001294RSD$0.001294RSD$0.001294RSD$0.001294RSD$5.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001312RSD$0.001340RSD$0.001294RSD$0.001294RSD$6.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001365RSD$0.001392RSD$0.001284RSD$0.001312RSD$11.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001358RSD$0.001377RSD$0.001334RSD$0.001362RSD$6.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001272RSD$0.001369RSD$0.001271RSD$0.001358RSD$4.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001248RSD$0.001280RSD$0.001248RSD$0.001272RSD$1.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001248RSD$0.001248RSD$0.001248RSD$0.001248RSD$1.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001168RSD$0.001248RSD$0.001132RSD$0.001248RSD$1.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001135RSD$0.001179RSD$0.001129RSD$0.001166RSD$19.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001120RSD$0.001217RSD$0.001090RSD$0.001135RSD$15.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001175RSD$0.001186RSD$0.001112RSD$0.001120RSD$393.57RSD$0.00

Dobijte potpun pregled istorije cene za ELIXIR AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELIXIR AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELIXIR AI, kao i istorijski obim trgovanja za ELXAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELIXIR AI, od početne cene za ELIXIR AI do najnovijih podataka o ceni za ELXAI. Naš alat za istoriju cene za ELXAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije