logo
Slika za ELEVATE
ELEVATEELEVATE
RSD$0.0₂₇₉0
-0.03%
1D

ELEVATE (ELEVATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$207,564RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$207,564RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$207,564RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$207,564RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$207,564RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$207,564RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$0.0₂₇₉0RSD$207,564RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₂₈₀0RSD$0.0₂₇₉0RSD$0.0₂₈₀0RSD$0.0₂₇₉0RSD$167,553RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₂₈₁0RSD$0.0₂₈₀0RSD$0.0₂₈₁0RSD$0.0₂₈₀0RSD$8,599.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₂₈₂0RSD$0.0₂₈₁0RSD$0.0₂₈₂0RSD$0.0₂₈₁0RSD$120,144RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₂₈₃0RSD$0.0₂₈₂0RSD$0.0₂₈₃0RSD$0.0₂₈₂0RSD$337,528RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₂₈₄0RSD$0.0₂₈₃0RSD$0.0₂₈₄0RSD$0.0₂₈₃0RSD$2.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₂₇₆0RSD$0.0₂₇₆0RSD$0.0₂₈₄0RSD$0.0₂₈₄0RSD$319,539RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₂₆₇0RSD$0.0₂₆₇0RSD$0.0₂₇₆0RSD$0.0₂₇₆0RSD$1.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₂₅₉0RSD$0.0₂₅₉0RSD$0.0₂₆₇0RSD$0.0₂₆₇0RSD$1.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₂₅₁0RSD$0.0₂₅₁0RSD$0.0₂₅₉0RSD$0.0₂₅₉0RSD$161,348RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₂₄₂0RSD$0.0₂₄₂0RSD$0.0₂₅₁0RSD$0.0₂₅₁0RSD$620,624RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₂₃₂0RSD$0.0₂₃₂0RSD$0.0₂₄₂0RSD$0.0₂₄₂0RSD$655,864RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₂₂₂0RSD$0.0₂₂₂0RSD$0.0₂₃₂0RSD$0.0₂₃₂0RSD$313,658RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₂₁₃0RSD$0.0₂₁₃0RSD$0.0₂₂₂0RSD$0.0₂₂₂0RSD$59,147RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₂₀₄0RSD$0.0₂₀₄0RSD$0.0₂₁₄0RSD$0.0₂₁₃0RSD$78,525RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₉₃0RSD$0.0₁₉₃0RSD$0.0₂₀₄0RSD$0.0₂₀₄0RSD$518,491RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₈₁0RSD$0.0₁₈₁0RSD$0.0₁₉₃0RSD$0.0₁₉₃0RSD$947,382RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₇₀0RSD$0.0₁₇₀0RSD$0.0₁₈₁0RSD$0.0₁₈₁0RSD$604,283RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₆₁0RSD$0.0₁₆₁0RSD$0.0₁₇₀0RSD$0.0₁₇₀0RSD$1.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₅₃0RSD$0.0₁₅₃0RSD$0.0₁₆₁0RSD$0.0₁₆₁0RSD$437,506RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₄₂0RSD$0.0₁₄₂0RSD$0.0₁₅₃0RSD$0.0₁₅₃0RSD$113,051RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₃₃0RSD$0.0₁₃₃0RSD$0.0₁₄₂0RSD$0.0₁₄₂0RSD$590,281RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₃₃0RSD$0.0₁₃₃0RSD$521,131RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁₄0RSD$0.0₁₁₄0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$915,829RSD$0.00

Dobijte potpun pregled istorije cene za ELEVATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELEVATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELEVATE, kao i istorijski obim trgovanja za ELEVATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELEVATE, od početne cene za ELEVATE do najnovijih podataka o ceni za ELEVATE. Naš alat za istoriju cene za ELEVATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije