Slika za ELMON
ELMONElemon
RSD$0.03855
0.01%
1D

Elemon (ELMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.03855RSD$0.03855RSD$0.03855RSD$0.03855RSD$10.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03855RSD$0.03855RSD$0.03855RSD$0.03855RSD$10.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03849RSD$0.03855RSD$0.03840RSD$0.03855RSD$10.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04001RSD$0.04001RSD$0.03849RSD$0.03849RSD$493.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04001RSD$0.04001RSD$0.04001RSD$0.04001RSD$527.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04001RSD$0.04001RSD$0.04001RSD$0.04001RSD$527.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04001RSD$0.04004RSD$0.03959RSD$0.04001RSD$527.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03841RSD$0.04012RSD$0.03841RSD$0.04001RSD$181.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03841RSD$0.03841RSD$0.03841RSD$0.03841RSD$30.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03853RSD$0.03866RSD$0.03801RSD$0.03841RSD$3,136.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03696RSD$0.03854RSD$0.03690RSD$0.03854RSD$3,171.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03696RSD$0.03696RSD$0.03696RSD$0.03696RSD$5.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03713RSD$0.03730RSD$0.03696RSD$0.03696RSD$5.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03725RSD$0.03748RSD$0.03694RSD$0.03713RSD$26.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03827RSD$0.03853RSD$0.03725RSD$0.03725RSD$5,763.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03827RSD$0.03827RSD$0.03827RSD$0.03827RSD$7,430.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03837RSD$0.03921RSD$0.03810RSD$0.03827RSD$6,325.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03816RSD$0.03868RSD$0.03816RSD$0.03837RSD$4,119.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03816RSD$0.03816RSD$0.03816RSD$0.03816RSD$903.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03816RSD$0.03816RSD$0.03816RSD$0.03816RSD$903.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03816RSD$0.03816RSD$0.03816RSD$0.03816RSD$903.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03780RSD$0.03816RSD$0.03718RSD$0.03816RSD$884.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03625RSD$0.03797RSD$0.03624RSD$0.03780RSD$141.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03521RSD$0.03636RSD$0.03521RSD$0.03625RSD$3,237.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03425RSD$0.03528RSD$0.03383RSD$0.03521RSD$3,373.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03259RSD$0.03431RSD$0.03256RSD$0.03425RSD$31.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03308RSD$0.03308RSD$0.03253RSD$0.03259RSD$147.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03308RSD$0.03308RSD$0.03308RSD$0.03308RSD$13.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03266RSD$0.03309RSD$0.03266RSD$0.03308RSD$11.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03266RSD$0.03266RSD$0.03266RSD$0.03266RSD$5.64RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03266RSD$0.03266RSD$0.03266RSD$0.03266RSD$5.64RSD$0.00

Dobijte potpun pregled istorije cene za Elemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elemon, kao i istorijski obim trgovanja za ELMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elemon, od početne cene za Elemon do najnovijih podataka o ceni za ELMON. Naš alat za istoriju cene za ELMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije