Slika za ELMON
ELMONElemon
RSD$0.04188
-0.03%
1D

Elemon (ELMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.04188RSD$0.04188RSD$0.04188RSD$0.04188RSD$0.6923RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04188RSD$0.04188RSD$0.04188RSD$0.04188RSD$0.6923RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04188RSD$0.04188RSD$0.04188RSD$0.04188RSD$0.6923RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04125RSD$0.04188RSD$0.04108RSD$0.04188RSD$0.6903RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04189RSD$0.04271RSD$0.04097RSD$0.04125RSD$3.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04189RSD$0.04189RSD$0.04189RSD$0.04189RSD$10.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04189RSD$0.04189RSD$0.04189RSD$0.04189RSD$10.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04189RSD$0.04189RSD$0.04189RSD$0.04189RSD$10.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04189RSD$0.04189RSD$0.04189RSD$0.04189RSD$10.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04214RSD$0.04214RSD$0.04149RSD$0.04189RSD$10.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04267RSD$0.04440RSD$0.04161RSD$0.04211RSD$72.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04342RSD$0.04355RSD$0.04182RSD$0.04267RSD$521.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04179RSD$0.04368RSD$0.04179RSD$0.04342RSD$214.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04151RSD$0.04204RSD$0.04108RSD$0.04179RSD$200.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04151RSD$0.04151RSD$0.04151RSD$0.04151RSD$686.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04005RSD$0.04160RSD$0.03980RSD$0.04151RSD$1,114.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03976RSD$0.04004RSD$0.03937RSD$0.04002RSD$6.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$11.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$11.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$11.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$11.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03976RSD$0.03976RSD$0.03976RSD$0.03976RSD$11.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03969RSD$0.03976RSD$0.03959RSD$0.03976RSD$11.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04125RSD$0.04125RSD$0.03969RSD$0.03969RSD$509.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$544.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$544.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04126RSD$0.04128RSD$0.04082RSD$0.04125RSD$544.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03961RSD$0.04137RSD$0.03961RSD$0.04126RSD$187.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03961RSD$0.03961RSD$0.03961RSD$0.03961RSD$31.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03973RSD$0.03986RSD$0.03920RSD$0.03961RSD$3,234.32RSD$0.00

Dobijte potpun pregled istorije cene za Elemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elemon, kao i istorijski obim trgovanja za ELMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elemon, od početne cene za Elemon do najnovijih podataka o ceni za ELMON. Naš alat za istoriju cene za ELMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije