Slika za ELMT
ELMTElement
RSD$0.01207
0.00%
1D

Element (ELMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$741.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01269RSD$0.01269RSD$0.01197RSD$0.01207RSD$1,357.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01320RSD$0.01324RSD$0.01265RSD$0.01269RSD$56,647RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01473RSD$0.01478RSD$0.01267RSD$0.01320RSD$89,426RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01098RSD$0.01478RSD$0.01098RSD$0.01473RSD$28,959RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$44.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01088RSD$0.01106RSD$0.01086RSD$0.01098RSD$6,741.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01141RSD$0.01175RSD$0.01075RSD$0.01088RSD$18,318RSD$0.00

Dobijte potpun pregled istorije cene za Element pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Element – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Element, kao i istorijski obim trgovanja za ELMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Element, od početne cene za Element do najnovijih podataka o ceni za ELMT. Naš alat za istoriju cene za ELMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije