Slika za ELMT
ELMTElement
RSD$0.01597
12.77%
1D

Element (ELMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01518RSD$0.01810RSD$0.01396RSD$0.01455RSD$174,798RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01205RSD$0.01635RSD$0.01205RSD$0.01515RSD$40,603RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$740.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01267RSD$0.01267RSD$0.01195RSD$0.01205RSD$1,355.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01318RSD$0.01322RSD$0.01263RSD$0.01267RSD$56,558RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01471RSD$0.01476RSD$0.01265RSD$0.01318RSD$89,285RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01096RSD$0.01475RSD$0.01096RSD$0.01471RSD$28,913RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$44.43RSD$0.00

Dobijte potpun pregled istorije cene za Element pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Element – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Element, kao i istorijski obim trgovanja za ELMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Element, od početne cene za Element do najnovijih podataka o ceni za ELMT. Naš alat za istoriju cene za ELMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije