Slika za ELMT
ELMTElement
RSD$0.01087
0.20%
1D

Element (ELMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$44.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01077RSD$0.01095RSD$0.01075RSD$0.01087RSD$6,676.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01130RSD$0.01163RSD$0.01065RSD$0.01077RSD$18,142RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01040RSD$0.01043RSD$0.01035RSD$0.01038RSD$1,947.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$3.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$3.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$3.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$3.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01037RSD$0.01049RSD$0.01036RSD$0.01040RSD$3.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01028RSD$0.01086RSD$0.01012RSD$0.01037RSD$199.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01028RSD$0.01028RSD$0.01028RSD$0.01028RSD$135.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01025RSD$0.01031RSD$0.01025RSD$0.01028RSD$135.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01028RSD$0.01033RSD$0.01009RSD$0.01025RSD$3,104.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01062RSD$0.01062RSD$0.01019RSD$0.01028RSD$38,414RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01023RSD$0.01064RSD$0.01020RSD$0.01062RSD$15,088RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01014RSD$0.01033RSD$0.01010RSD$0.01024RSD$11,243RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005370RSD$0.01058RSD$0.004361RSD$0.01013RSD$650,427RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01136RSD$0.05517RSD$0.004604RSD$0.005388RSD$4.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01159RSD$0.01275RSD$0.01136RSD$0.01136RSD$142,322RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01459RSD$0.01464RSD$0.01135RSD$0.01161RSD$313,706RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01317RSD$0.01476RSD$0.01302RSD$0.01459RSD$125,818RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01287RSD$0.01378RSD$0.01245RSD$0.01317RSD$88,903RSD$0.00

Dobijte potpun pregled istorije cene za Element pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Element – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Element, kao i istorijski obim trgovanja za ELMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Element, od početne cene za Element do najnovijih podataka o ceni za ELMT. Naš alat za istoriju cene za ELMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije