Slika za ELMT
ELMTElement
RSD$0.009892
63.38%
1D

Element (ELMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.005249RSD$0.01034RSD$0.004262RSD$0.009903RSD$635,740RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01110RSD$0.05392RSD$0.004500RSD$0.005266RSD$4.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01133RSD$0.01246RSD$0.01110RSD$0.01110RSD$139,108RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01426RSD$0.01431RSD$0.01109RSD$0.01135RSD$306,622RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01288RSD$0.01443RSD$0.01273RSD$0.01426RSD$122,977RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01258RSD$0.01346RSD$0.01217RSD$0.01288RSD$86,896RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01250RSD$0.01259RSD$0.01219RSD$0.01259RSD$132,951RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01408RSD$0.01506RSD$0.01241RSD$0.01248RSD$226,188RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01451RSD$0.01524RSD$0.01403RSD$0.01408RSD$169,022RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01359RSD$0.01468RSD$0.01357RSD$0.01451RSD$204,796RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01124RSD$0.01376RSD$0.01121RSD$0.01358RSD$206,628RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01175RSD$0.01266RSD$0.01116RSD$0.01123RSD$438,509RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01401RSD$0.01401RSD$0.01167RSD$0.01173RSD$215,028RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01476RSD$0.01499RSD$0.01220RSD$0.01401RSD$409,109RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01567RSD$0.01634RSD$0.01407RSD$0.01476RSD$156,364RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01559RSD$0.01574RSD$0.01420RSD$0.01567RSD$179,606RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01351RSD$0.01699RSD$0.01315RSD$0.01559RSD$274,022RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01537RSD$0.01550RSD$0.01347RSD$0.01351RSD$544,189RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01356RSD$0.01574RSD$0.01325RSD$0.01537RSD$294,975RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01331RSD$0.01374RSD$0.01261RSD$0.01356RSD$161,454RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01308RSD$0.01347RSD$0.01205RSD$0.01331RSD$263,762RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01119RSD$0.01121RSD$0.01040RSD$0.01046RSD$196,997RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01121RSD$0.01124RSD$0.01012RSD$0.01119RSD$171,631RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01005RSD$0.01122RSD$0.01004RSD$0.01121RSD$74,805RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009849RSD$0.01006RSD$0.009037RSD$0.01006RSD$170,562RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009697RSD$0.01005RSD$0.008086RSD$0.009849RSD$133,097RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01129RSD$0.01148RSD$0.009379RSD$0.009706RSD$85,006RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01058RSD$0.01235RSD$0.01058RSD$0.01130RSD$110,915RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01155RSD$0.01156RSD$0.01037RSD$0.01059RSD$257,131RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009490RSD$0.01158RSD$0.009400RSD$0.01154RSD$110,778RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.008158RSD$0.009549RSD$0.008158RSD$0.009494RSD$106,043RSD$0.00

Dobijte potpun pregled istorije cene za Element pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Element – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Element, kao i istorijski obim trgovanja za ELMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Element, od početne cene za Element do najnovijih podataka o ceni za ELMT. Naš alat za istoriju cene za ELMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije