Slika za ELMT
ELMTElement
RSD$0.01064
0.50%
1D

Element (ELMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$13,499RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$13,499RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$13,499RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$13,499RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$13,499RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01066RSD$0.01073RSD$0.01057RSD$0.01064RSD$17,787RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01072RSD$0.01072RSD$0.01057RSD$0.01066RSD$6,529.97RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01072RSD$0.01072RSD$0.01072RSD$0.01072RSD$5,744.36RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01073RSD$0.01077RSD$0.01068RSD$0.01072RSD$5,746.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01113RSD$0.01129RSD$0.01066RSD$0.01073RSD$58,035RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01138RSD$0.01148RSD$0.01074RSD$0.01112RSD$22,606RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01069RSD$0.01172RSD$0.01069RSD$0.01137RSD$181,299RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01320RSD$0.01320RSD$0.01055RSD$0.01069RSD$1.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$6,268.62RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$6,268.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01325RSD$0.01330RSD$0.01311RSD$0.01320RSD$6,270.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01287RSD$0.01335RSD$0.01270RSD$0.01325RSD$60,514RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01177RSD$0.01300RSD$0.01142RSD$0.01287RSD$196,424RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01194RSD$0.01194RSD$0.01117RSD$0.01176RSD$56,120RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01367RSD$0.01382RSD$0.01182RSD$0.01194RSD$269,552RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01345RSD$0.01458RSD$0.01128RSD$0.01365RSD$147,071RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01166RSD$0.01598RSD$0.01166RSD$0.01345RSD$201,573RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01477RSD$0.01889RSD$0.01160RSD$0.01167RSD$204,597RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01542RSD$0.01839RSD$0.01418RSD$0.01478RSD$177,556RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01224RSD$0.01660RSD$0.01224RSD$0.01539RSD$41,244RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$752.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$752.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$752.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$752.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$752.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$752.26RSD$0.00

Dobijte potpun pregled istorije cene za Element pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Element – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Element, kao i istorijski obim trgovanja za ELMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Element, od početne cene za Element do najnovijih podataka o ceni za ELMT. Naš alat za istoriju cene za ELMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije