Slika za ETN
ETNElectroneum
RSD$0.3240
-6.86%
1D

Electroneum (ETN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.3086RSD$0.4153RSD$0.2758RSD$0.3087RSD$127.03MRSD$5.97B
Sep 23, 2026Sep 24, 2026RSD$0.1875RSD$0.3526RSD$0.1860RSD$0.3058RSD$50.47MRSD$3.77B
Sep 22, 2026Sep 23, 2026RSD$0.1677RSD$0.1887RSD$0.1660RSD$0.1875RSD$44.31MRSD$3.12B
Sep 21, 2026Sep 22, 2026RSD$0.1380RSD$0.1701RSD$0.1371RSD$0.1680RSD$36.65MRSD$2.70B
Sep 20, 2026Sep 21, 2026RSD$0.1326RSD$0.1380RSD$0.1315RSD$0.1377RSD$28.85MRSD$2.42B
Sep 19, 2026Sep 20, 2026RSD$0.1184RSD$0.1388RSD$0.1174RSD$0.1323RSD$33.70MRSD$2.30B
Sep 18, 2026Sep 19, 2026RSD$0.1053RSD$0.1203RSD$0.1042RSD$0.1187RSD$28.65MRSD$1.94B
Sep 17, 2026Sep 18, 2026RSD$0.1213RSD$0.1213RSD$0.1037RSD$0.1050RSD$32.70MRSD$1.97B
Sep 16, 2026Sep 17, 2026RSD$0.1015RSD$0.1221RSD$0.09905RSD$0.1221RSD$27.10MRSD$1.85B
Sep 15, 2026Sep 16, 2026RSD$0.1016RSD$0.1048RSD$0.09996RSD$0.1015RSD$23.25MRSD$1.82B
Sep 14, 2026Sep 15, 2026RSD$0.1146RSD$0.1173RSD$0.1006RSD$0.1014RSD$24.73MRSD$2.02B
Sep 13, 2026Sep 14, 2026RSD$0.1148RSD$0.1165RSD$0.1138RSD$0.1143RSD$22.89MRSD$2.07B
Sep 12, 2026Sep 13, 2026RSD$0.1113RSD$0.1153RSD$0.1087RSD$0.1149RSD$23.17MRSD$2.01B
Sep 11, 2026Sep 12, 2026RSD$0.1100RSD$0.1158RSD$0.1073RSD$0.1113RSD$25.25MRSD$2.01B
Sep 10, 2026Sep 11, 2026RSD$0.1091RSD$0.1135RSD$0.1061RSD$0.1100RSD$20.70MRSD$1.96B
Sep 9, 2026Sep 10, 2026RSD$0.1118RSD$0.1125RSD$0.1079RSD$0.1091RSD$23.20MRSD$1.97B
Sep 8, 2026Sep 9, 2026RSD$0.1149RSD$0.1192RSD$0.1117RSD$0.1117RSD$29.05MRSD$2.07B
Sep 7, 2026Sep 8, 2026RSD$0.1301RSD$0.1301RSD$0.1124RSD$0.1149RSD$30.00MRSD$2.13B
Sep 6, 2026Sep 7, 2026RSD$0.1014RSD$0.1315RSD$0.09970RSD$0.1299RSD$43.61MRSD$1.92B
Sep 5, 2026Sep 6, 2026RSD$0.1025RSD$0.1025RSD$0.09837RSD$0.1014RSD$36.63MRSD$1.81B
Sep 4, 2026Sep 5, 2026RSD$0.1040RSD$0.1057RSD$0.09879RSD$0.1027RSD$43.55MRSD$1.85B
Sep 3, 2026Sep 4, 2026RSD$0.09678RSD$0.1124RSD$0.09025RSD$0.1040RSD$49.36MRSD$1.73B
Sep 2, 2026Sep 3, 2026RSD$0.07490RSD$0.09841RSD$0.07477RSD$0.09813RSD$41.57MRSD$1.46B
Sep 1, 2026Sep 2, 2026RSD$0.07569RSD$0.07666RSD$0.07466RSD$0.07490RSD$43.65MRSD$1.36B
Aug 31, 2026Sep 1, 2026RSD$0.07497RSD$0.07700RSD$0.07497RSD$0.07571RSD$45.35MRSD$1.37B
Aug 30, 2026Aug 31, 2026RSD$0.07619RSD$0.07635RSD$0.07494RSD$0.07497RSD$35.89MRSD$1.36B
Aug 29, 2026Aug 30, 2026RSD$0.07604RSD$0.07864RSD$0.07587RSD$0.07619RSD$26.77MRSD$1.38B
Aug 28, 2026Aug 29, 2026RSD$0.07811RSD$0.07906RSD$0.07605RSD$0.07614RSD$29.62MRSD$1.39B
Aug 27, 2026Aug 28, 2026RSD$0.07459RSD$0.07838RSD$0.07456RSD$0.07811RSD$36.51MRSD$1.36B
Aug 26, 2026Aug 27, 2026RSD$0.07623RSD$0.07623RSD$0.07337RSD$0.07454RSD$47.16MRSD$1.34B
Aug 25, 2026Aug 26, 2026RSD$0.07750RSD$0.07783RSD$0.07605RSD$0.07619RSD$40.91MRSD$1.39B

Dobijte potpun pregled istorije cene za Electroneum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electroneum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electroneum, kao i istorijski obim trgovanja za ETN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electroneum, od početne cene za Electroneum do najnovijih podataka o ceni za ETN. Naš alat za istoriju cene za ETN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije