Slika za ETN
ETNElectroneum
RSD$0.2148
2.99%
1D

Electroneum (ETN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2146RSD$0.2256RSD$0.2066RSD$0.2256RSD$45.84MRSD$3.78B
Oct 13, 2026Oct 14, 2026RSD$0.2058RSD$0.2158RSD$0.2024RSD$0.2153RSD$49.70MRSD$3.68B
Oct 12, 2026Oct 13, 2026RSD$0.2051RSD$0.2089RSD$0.2003RSD$0.2053RSD$40.18MRSD$3.66B
Oct 11, 2026Oct 12, 2026RSD$0.2078RSD$0.2092RSD$0.1969RSD$0.2056RSD$35.06MRSD$3.62B
Oct 10, 2026Oct 11, 2026RSD$0.2027RSD$0.2101RSD$0.1995RSD$0.2078RSD$34.55MRSD$3.65B
Oct 9, 2026Oct 10, 2026RSD$0.2339RSD$0.2339RSD$0.1981RSD$0.2028RSD$36.27MRSD$3.76B
Oct 8, 2026Oct 9, 2026RSD$0.1865RSD$0.2420RSD$0.1761RSD$0.2345RSD$43.73MRSD$3.46B
Oct 7, 2026Oct 8, 2026RSD$0.1976RSD$0.1976RSD$0.1857RSD$0.1864RSD$31.66MRSD$3.42B
Oct 6, 2026Oct 7, 2026RSD$0.2074RSD$0.2107RSD$0.1883RSD$0.1976RSD$35.86MRSD$3.65B
Oct 5, 2026Oct 6, 2026RSD$0.2056RSD$0.2135RSD$0.1999RSD$0.2073RSD$42.47MRSD$3.72B
Oct 4, 2026Oct 5, 2026RSD$0.2227RSD$0.2227RSD$0.2022RSD$0.2056RSD$34.83MRSD$3.81B
Oct 3, 2026Oct 4, 2026RSD$0.2351RSD$0.2374RSD$0.2093RSD$0.2233RSD$37.81MRSD$4.03B
Oct 2, 2026Oct 3, 2026RSD$0.2178RSD$0.2607RSD$0.2172RSD$0.2353RSD$35.63MRSD$4.15B
Oct 1, 2026Oct 2, 2026RSD$0.2349RSD$0.2509RSD$0.2123RSD$0.2178RSD$40.43MRSD$4.19B
Sep 30, 2026Oct 1, 2026RSD$0.2499RSD$0.2584RSD$0.2339RSD$0.2349RSD$36.57MRSD$4.39B
Sep 29, 2026Sep 30, 2026RSD$0.2231RSD$0.2517RSD$0.2219RSD$0.2499RSD$32.03MRSD$4.16B
Sep 28, 2026Sep 29, 2026RSD$0.2468RSD$0.2468RSD$0.2207RSD$0.2231RSD$31.61MRSD$4.19B
Sep 27, 2026Sep 28, 2026RSD$0.2632RSD$0.2990RSD$0.2312RSD$0.2457RSD$55.44MRSD$4.63B
Sep 26, 2026Sep 27, 2026RSD$0.1723RSD$0.3228RSD$0.1614RSD$0.2632RSD$80.86MRSD$3.86B
Sep 25, 2026Sep 26, 2026RSD$0.3128RSD$0.3484RSD$0.1620RSD$0.1770RSD$78.00MRSD$5.09B
Sep 24, 2026Sep 25, 2026RSD$0.3128RSD$0.4208RSD$0.2794RSD$0.3128RSD$134.20MRSD$6.14B
Sep 23, 2026Sep 24, 2026RSD$0.1900RSD$0.3573RSD$0.1884RSD$0.3099RSD$51.14MRSD$3.83B
Sep 22, 2026Sep 23, 2026RSD$0.1699RSD$0.1912RSD$0.1682RSD$0.1900RSD$44.90MRSD$3.16B
Sep 21, 2026Sep 22, 2026RSD$0.1399RSD$0.1724RSD$0.1389RSD$0.1703RSD$37.13MRSD$2.74B
Sep 20, 2026Sep 21, 2026RSD$0.1343RSD$0.1399RSD$0.1333RSD$0.1395RSD$29.24MRSD$2.45B
Sep 19, 2026Sep 20, 2026RSD$0.1200RSD$0.1407RSD$0.1190RSD$0.1341RSD$34.15MRSD$2.33B
Sep 18, 2026Sep 19, 2026RSD$0.1067RSD$0.1219RSD$0.1056RSD$0.1203RSD$29.03MRSD$1.96B
Sep 17, 2026Sep 18, 2026RSD$0.1229RSD$0.1229RSD$0.1051RSD$0.1064RSD$32.91MRSD$1.99B
Sep 16, 2026Sep 17, 2026RSD$0.1028RSD$0.1238RSD$0.1004RSD$0.1238RSD$27.46MRSD$1.88B
Sep 15, 2026Sep 16, 2026RSD$0.1030RSD$0.1062RSD$0.1013RSD$0.1028RSD$23.56MRSD$1.85B

Dobijte potpun pregled istorije cene za Electroneum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electroneum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electroneum, kao i istorijski obim trgovanja za ETN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electroneum, od početne cene za Electroneum do najnovijih podataka o ceni za ETN. Naš alat za istoriju cene za ETN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije