Slika za ETN
ETNElectroneum
RSD$0.1469
-23.49%
1D

Electroneum (ETN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.1989RSD$0.2001RSD$0.1861RSD$0.1885RSD$37.00MRSD$3.47B
Nov 3, 2026Nov 4, 2026RSD$0.1908RSD$0.2036RSD$0.1908RSD$0.1989RSD$42.53MRSD$3.59B
Nov 2, 2026Nov 3, 2026RSD$0.1985RSD$0.2075RSD$0.1908RSD$0.1908RSD$44.37MRSD$3.58B
Nov 1, 2026Nov 2, 2026RSD$0.1767RSD$0.2186RSD$0.1767RSD$0.1983RSD$49.59MRSD$3.35B
Oct 31, 2026Nov 1, 2026RSD$0.1858RSD$0.1884RSD$0.1731RSD$0.1769RSD$42.72MRSD$3.22B
Oct 30, 2026Oct 31, 2026RSD$0.1963RSD$0.2011RSD$0.1858RSD$0.1858RSD$38.64MRSD$3.50B
Oct 29, 2026Oct 30, 2026RSD$0.2153RSD$0.2173RSD$0.1961RSD$0.1961RSD$42.55MRSD$3.80B
Oct 28, 2026Oct 29, 2026RSD$0.2260RSD$0.2292RSD$0.2152RSD$0.2157RSD$41.25MRSD$4.00B
Oct 27, 2026Oct 28, 2026RSD$0.2129RSD$0.2277RSD$0.2088RSD$0.2277RSD$37.35MRSD$3.88B
Oct 26, 2026Oct 27, 2026RSD$0.2262RSD$0.2263RSD$0.2129RSD$0.2133RSD$39.10MRSD$3.96B
Oct 25, 2026Oct 26, 2026RSD$0.2285RSD$0.2301RSD$0.2232RSD$0.2268RSD$35.54MRSD$4.06B
Oct 24, 2026Oct 25, 2026RSD$0.2304RSD$0.2356RSD$0.2246RSD$0.2279RSD$41.52MRSD$4.11B
Oct 23, 2026Oct 24, 2026RSD$0.2446RSD$0.2446RSD$0.2281RSD$0.2304RSD$42.48MRSD$4.19B
Oct 22, 2026Oct 23, 2026RSD$0.2116RSD$0.2804RSD$0.2116RSD$0.2455RSD$44.10MRSD$4.12B
Oct 21, 2026Oct 22, 2026RSD$0.2136RSD$0.2171RSD$0.2067RSD$0.2116RSD$36.60MRSD$3.79B
Oct 20, 2026Oct 21, 2026RSD$0.2286RSD$0.2288RSD$0.2131RSD$0.2136RSD$34.65MRSD$4.00B
Oct 19, 2026Oct 20, 2026RSD$0.2224RSD$0.2468RSD$0.2219RSD$0.2286RSD$39.66MRSD$4.15B
Oct 18, 2026Oct 19, 2026RSD$0.2235RSD$0.2466RSD$0.2207RSD$0.2224RSD$37.74MRSD$4.14B
Oct 17, 2026Oct 18, 2026RSD$0.2211RSD$0.2236RSD$0.2157RSD$0.2236RSD$34.75MRSD$3.94B
Oct 16, 2026Oct 17, 2026RSD$0.2075RSD$0.2335RSD$0.2062RSD$0.2211RSD$38.05MRSD$3.88B
Oct 15, 2026Oct 16, 2026RSD$0.2253RSD$0.2277RSD$0.2071RSD$0.2075RSD$38.39MRSD$3.83B
Oct 14, 2026Oct 15, 2026RSD$0.2141RSD$0.2251RSD$0.2061RSD$0.2251RSD$45.73MRSD$3.77B
Oct 13, 2026Oct 14, 2026RSD$0.2053RSD$0.2152RSD$0.2019RSD$0.2148RSD$49.58MRSD$3.67B
Oct 12, 2026Oct 13, 2026RSD$0.2046RSD$0.2084RSD$0.1998RSD$0.2048RSD$40.09MRSD$3.65B
Oct 11, 2026Oct 12, 2026RSD$0.2073RSD$0.2087RSD$0.1965RSD$0.2051RSD$34.97MRSD$3.61B
Oct 10, 2026Oct 11, 2026RSD$0.2022RSD$0.2096RSD$0.1990RSD$0.2073RSD$34.47MRSD$3.65B
Oct 9, 2026Oct 10, 2026RSD$0.2333RSD$0.2333RSD$0.1976RSD$0.2023RSD$36.18MRSD$3.75B
Oct 8, 2026Oct 9, 2026RSD$0.1860RSD$0.2414RSD$0.1757RSD$0.2340RSD$43.63MRSD$3.45B
Oct 7, 2026Oct 8, 2026RSD$0.1971RSD$0.1971RSD$0.1852RSD$0.1859RSD$31.59MRSD$3.41B
Oct 6, 2026Oct 7, 2026RSD$0.2069RSD$0.2102RSD$0.1879RSD$0.1971RSD$35.78MRSD$3.64B
Oct 5, 2026Oct 6, 2026RSD$0.2051RSD$0.2129RSD$0.1994RSD$0.2068RSD$42.37MRSD$3.71B

Dobijte potpun pregled istorije cene za Electroneum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electroneum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electroneum, kao i istorijski obim trgovanja za ETN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electroneum, od početne cene za Electroneum do najnovijih podataka o ceni za ETN. Naš alat za istoriju cene za ETN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije