Slika za ETN
ETNElectroneum
RSD$0.08956
15.82%
1D

Electroneum (ETN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.07339RSD$0.09641RSD$0.07326RSD$0.09614RSD$40.73MRSD$1.43B
Sep 1, 2026Sep 2, 2026RSD$0.07415RSD$0.07511RSD$0.07315RSD$0.07339RSD$42.77MRSD$1.33B
Aug 31, 2026Sep 1, 2026RSD$0.07345RSD$0.07544RSD$0.07345RSD$0.07417RSD$44.43MRSD$1.34B
Aug 30, 2026Aug 31, 2026RSD$0.07464RSD$0.07480RSD$0.07342RSD$0.07345RSD$35.16MRSD$1.33B
Aug 29, 2026Aug 30, 2026RSD$0.07450RSD$0.07705RSD$0.07433RSD$0.07464RSD$26.22MRSD$1.35B
Aug 28, 2026Aug 29, 2026RSD$0.07652RSD$0.07746RSD$0.07451RSD$0.07460RSD$29.02MRSD$1.36B
Aug 27, 2026Aug 28, 2026RSD$0.07307RSD$0.07679RSD$0.07305RSD$0.07652RSD$35.78MRSD$1.34B
Aug 26, 2026Aug 27, 2026RSD$0.07468RSD$0.07468RSD$0.07189RSD$0.07303RSD$46.21MRSD$1.31B
Aug 25, 2026Aug 26, 2026RSD$0.07593RSD$0.07626RSD$0.07451RSD$0.07464RSD$40.08MRSD$1.36B
Aug 24, 2026Aug 25, 2026RSD$0.07288RSD$0.07618RSD$0.07236RSD$0.07593RSD$45.89MRSD$1.32B
Aug 23, 2026Aug 24, 2026RSD$0.07576RSD$0.07585RSD$0.07281RSD$0.07290RSD$45.05MRSD$1.34B
Aug 22, 2026Aug 23, 2026RSD$0.07712RSD$0.07739RSD$0.07568RSD$0.07576RSD$49.61MRSD$1.38B
Aug 21, 2026Aug 22, 2026RSD$0.07725RSD$0.07958RSD$0.07649RSD$0.07710RSD$46.39MRSD$1.39B
Aug 20, 2026Aug 21, 2026RSD$0.07735RSD$0.07984RSD$0.07629RSD$0.07725RSD$39.63MRSD$1.39B
Aug 19, 2026Aug 20, 2026RSD$0.07445RSD$0.07962RSD$0.07409RSD$0.07735RSD$35.70MRSD$1.36B
Aug 18, 2026Aug 19, 2026RSD$0.07240RSD$0.07510RSD$0.07222RSD$0.07443RSD$35.94MRSD$1.33B
Aug 17, 2026Aug 18, 2026RSD$0.07248RSD$0.07282RSD$0.07193RSD$0.07245RSD$32.87MRSD$1.30B
Aug 16, 2026Aug 17, 2026RSD$0.07265RSD$0.07490RSD$0.07249RSD$0.07263RSD$40.56MRSD$1.33B
Aug 15, 2026Aug 16, 2026RSD$0.07081RSD$0.07295RSD$0.07081RSD$0.07267RSD$32.40MRSD$1.29B
Aug 14, 2026Aug 15, 2026RSD$0.07272RSD$0.07272RSD$0.07075RSD$0.07087RSD$38.90MRSD$1.29B
Aug 13, 2026Aug 14, 2026RSD$0.07328RSD$0.07363RSD$0.07119RSD$0.07270RSD$46.34MRSD$1.31B
Aug 12, 2026Aug 13, 2026RSD$0.07407RSD$0.07428RSD$0.07307RSD$0.07327RSD$46.49MRSD$1.32B
Aug 11, 2026Aug 12, 2026RSD$0.07454RSD$0.07495RSD$0.07365RSD$0.07406RSD$47.35MRSD$1.34B
Aug 10, 2026Aug 11, 2026RSD$0.07685RSD$0.07731RSD$0.07496RSD$0.07520RSD$48.05MRSD$1.37B
Aug 9, 2026Aug 10, 2026RSD$0.07535RSD$0.07822RSD$0.07534RSD$0.07681RSD$41.84MRSD$1.39B
Aug 8, 2026Aug 9, 2026RSD$0.07472RSD$0.07738RSD$0.07398RSD$0.07535RSD$47.13MRSD$1.35B
Aug 7, 2026Aug 8, 2026RSD$0.07626RSD$0.07754RSD$0.07239RSD$0.07473RSD$45.33MRSD$1.36B
Aug 6, 2026Aug 7, 2026RSD$0.07721RSD$0.07721RSD$0.07573RSD$0.07641RSD$45.75MRSD$1.38B
Aug 5, 2026Aug 6, 2026RSD$0.07562RSD$0.07741RSD$0.07562RSD$0.07723RSD$43.92MRSD$1.38B
Aug 4, 2026Aug 5, 2026RSD$0.07610RSD$0.07803RSD$0.07535RSD$0.07567RSD$45.48MRSD$1.38B
Aug 3, 2026Aug 4, 2026RSD$0.07767RSD$0.07837RSD$0.07599RSD$0.07609RSD$46.52MRSD$1.39B

Dobijte potpun pregled istorije cene za Electroneum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electroneum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electroneum, kao i istorijski obim trgovanja za ETN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electroneum, od početne cene za Electroneum do najnovijih podataka o ceni za ETN. Naš alat za istoriju cene za ETN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije