Slika za ETN
ETNElectroneum
RSD$0.1394
-4.25%
1D

Electroneum (ETN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1914RSD$0.1932RSD$0.1404RSD$0.1534RSD$42.50MRSD$3.00B
Nov 4, 2026Nov 5, 2026RSD$0.2000RSD$0.2013RSD$0.1872RSD$0.1896RSD$37.21MRSD$3.49B
Nov 3, 2026Nov 4, 2026RSD$0.1919RSD$0.2048RSD$0.1919RSD$0.2000RSD$42.77MRSD$3.61B
Nov 2, 2026Nov 3, 2026RSD$0.1997RSD$0.2087RSD$0.1919RSD$0.1919RSD$44.62MRSD$3.60B
Nov 1, 2026Nov 2, 2026RSD$0.1778RSD$0.2199RSD$0.1778RSD$0.1994RSD$49.88MRSD$3.37B
Oct 31, 2026Nov 1, 2026RSD$0.1868RSD$0.1895RSD$0.1741RSD$0.1779RSD$42.97MRSD$3.24B
Oct 30, 2026Oct 31, 2026RSD$0.1975RSD$0.2023RSD$0.1868RSD$0.1868RSD$38.86MRSD$3.52B
Oct 29, 2026Oct 30, 2026RSD$0.2165RSD$0.2185RSD$0.1972RSD$0.1972RSD$42.79MRSD$3.82B
Oct 28, 2026Oct 29, 2026RSD$0.2273RSD$0.2306RSD$0.2165RSD$0.2170RSD$41.48MRSD$4.02B
Oct 27, 2026Oct 28, 2026RSD$0.2142RSD$0.2290RSD$0.2100RSD$0.2290RSD$37.57MRSD$3.90B
Oct 26, 2026Oct 27, 2026RSD$0.2275RSD$0.2276RSD$0.2141RSD$0.2145RSD$39.33MRSD$3.99B
Oct 25, 2026Oct 26, 2026RSD$0.2298RSD$0.2314RSD$0.2245RSD$0.2281RSD$35.75MRSD$4.09B
Oct 24, 2026Oct 25, 2026RSD$0.2317RSD$0.2369RSD$0.2259RSD$0.2292RSD$41.76MRSD$4.14B
Oct 23, 2026Oct 24, 2026RSD$0.2460RSD$0.2460RSD$0.2294RSD$0.2317RSD$42.73MRSD$4.22B
Oct 22, 2026Oct 23, 2026RSD$0.2128RSD$0.2820RSD$0.2128RSD$0.2469RSD$44.36MRSD$4.14B
Oct 21, 2026Oct 22, 2026RSD$0.2149RSD$0.2183RSD$0.2079RSD$0.2128RSD$36.81MRSD$3.82B
Oct 20, 2026Oct 21, 2026RSD$0.2299RSD$0.2301RSD$0.2143RSD$0.2149RSD$34.85MRSD$4.02B
Oct 19, 2026Oct 20, 2026RSD$0.2236RSD$0.2482RSD$0.2232RSD$0.2299RSD$39.89MRSD$4.17B
Oct 18, 2026Oct 19, 2026RSD$0.2248RSD$0.2480RSD$0.2220RSD$0.2236RSD$37.96MRSD$4.16B
Oct 17, 2026Oct 18, 2026RSD$0.2223RSD$0.2249RSD$0.2169RSD$0.2249RSD$34.95MRSD$3.96B
Oct 16, 2026Oct 17, 2026RSD$0.2087RSD$0.2348RSD$0.2074RSD$0.2223RSD$38.27MRSD$3.91B
Oct 15, 2026Oct 16, 2026RSD$0.2266RSD$0.2291RSD$0.2083RSD$0.2087RSD$38.61MRSD$3.85B
Oct 14, 2026Oct 15, 2026RSD$0.2153RSD$0.2264RSD$0.2073RSD$0.2264RSD$46.00MRSD$3.79B
Oct 13, 2026Oct 14, 2026RSD$0.2065RSD$0.2165RSD$0.2031RSD$0.2160RSD$49.87MRSD$3.69B
Oct 12, 2026Oct 13, 2026RSD$0.2058RSD$0.2096RSD$0.2009RSD$0.2060RSD$40.32MRSD$3.67B
Oct 11, 2026Oct 12, 2026RSD$0.2085RSD$0.2099RSD$0.1976RSD$0.2062RSD$35.18MRSD$3.63B
Oct 10, 2026Oct 11, 2026RSD$0.2033RSD$0.2108RSD$0.2001RSD$0.2085RSD$34.67MRSD$3.67B
Oct 9, 2026Oct 10, 2026RSD$0.2346RSD$0.2346RSD$0.1987RSD$0.2035RSD$36.39MRSD$3.77B
Oct 8, 2026Oct 9, 2026RSD$0.1871RSD$0.2428RSD$0.1767RSD$0.2353RSD$43.88MRSD$3.47B
Oct 7, 2026Oct 8, 2026RSD$0.1982RSD$0.1982RSD$0.1863RSD$0.1870RSD$31.77MRSD$3.43B
Oct 6, 2026Oct 7, 2026RSD$0.2081RSD$0.2114RSD$0.1890RSD$0.1982RSD$35.99MRSD$3.66B

Dobijte potpun pregled istorije cene za Electroneum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electroneum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electroneum, kao i istorijski obim trgovanja za ETN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electroneum, od početne cene za Electroneum do najnovijih podataka o ceni za ETN. Naš alat za istoriju cene za ETN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije