logo
Slika za ELECTRON
ELECTRONElectron (Atomicals)
RSD$0.08652
0.21%
1D

Electron (Atomicals) (ELECTRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.08644RSD$0.08780RSD$0.08485RSD$0.08568RSD$1.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08706RSD$0.09000RSD$0.08619RSD$0.08634RSD$1.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08683RSD$0.08975RSD$0.08494RSD$0.08716RSD$1.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1039RSD$0.1043RSD$0.08485RSD$0.08735RSD$1.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1040RSD$0.1043RSD$0.09705RSD$0.1035RSD$1.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09683RSD$0.1042RSD$0.08985RSD$0.1042RSD$2.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09445RSD$0.09966RSD$0.09350RSD$0.09714RSD$2.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08829RSD$0.09560RSD$0.08589RSD$0.09424RSD$2.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08884RSD$0.09040RSD$0.08590RSD$0.08839RSD$2.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08630RSD$0.09382RSD$0.08588RSD$0.08926RSD$3.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09279RSD$0.09383RSD$0.08619RSD$0.08651RSD$1.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09280RSD$0.09383RSD$0.09029RSD$0.09279RSD$1.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09395RSD$0.09813RSD$0.09166RSD$0.09280RSD$2.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09292RSD$0.09793RSD$0.08644RSD$0.09437RSD$3.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09086RSD$0.09469RSD$0.08613RSD$0.09292RSD$2.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08692RSD$0.09148RSD$0.08595RSD$0.09138RSD$2.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09768RSD$0.09913RSD$0.08599RSD$0.08650RSD$2.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08942RSD$0.1140RSD$0.08576RSD$0.09737RSD$2.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08838RSD$0.09182RSD$0.08712RSD$0.08995RSD$1.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08576RSD$0.08953RSD$0.08483RSD$0.08838RSD$2.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08533RSD$0.08899RSD$0.08420RSD$0.08576RSD$2.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08740RSD$0.08896RSD$0.08419RSD$0.08586RSD$2.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08606RSD$0.09097RSD$0.08575RSD$0.08719RSD$2.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09347RSD$0.09431RSD$0.08365RSD$0.08627RSD$2.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1035RSD$0.1039RSD$0.08763RSD$0.09378RSD$2.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1087RSD$0.1119RSD$0.1003RSD$0.1039RSD$2.86MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08295RSD$0.1262RSD$0.02915RSD$0.1092RSD$3.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1401RSD$0.1452RSD$0.04043RSD$0.08336RSD$3.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1329RSD$0.1422RSD$0.1316RSD$0.1401RSD$3.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08609RSD$0.1468RSD$0.08556RSD$0.1334RSD$3.97MRSD$0.00

Dobijte potpun pregled istorije cene za Electron (Atomicals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electron (Atomicals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electron (Atomicals), kao i istorijski obim trgovanja za ELECTRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electron (Atomicals), od početne cene za Electron (Atomicals) do najnovijih podataka o ceni za ELECTRON. Naš alat za istoriju cene za ELECTRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije