Slika za ELECTRON
ELECTRONElectron (Atomicals)
RSD$0.09964
-3.81%
1D

Electron (Atomicals) (ELECTRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.07504RSD$0.1042RSD$0.07504RSD$0.1042RSD$3.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09710RSD$0.1042RSD$0.07504RSD$0.07545RSD$2.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09824RSD$0.09915RSD$0.09367RSD$0.09721RSD$6.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09772RSD$0.1018RSD$0.09700RSD$0.09844RSD$5.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09956RSD$0.1018RSD$0.09589RSD$0.09771RSD$3.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1007RSD$0.1018RSD$0.09662RSD$0.09945RSD$1.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1031RSD$0.1039RSD$0.1001RSD$0.1009RSD$2.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1026RSD$0.1033RSD$0.09691RSD$0.1028RSD$1.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1005RSD$0.1040RSD$0.09932RSD$0.1018RSD$1.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1028RSD$0.1042RSD$0.09718RSD$0.1005RSD$2.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1017RSD$0.1042RSD$0.1007RSD$0.1023RSD$1.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1001RSD$0.1027RSD$0.09832RSD$0.1023RSD$1.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09733RSD$0.1060RSD$0.09601RSD$0.09924RSD$903,754RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09833RSD$0.09864RSD$0.09622RSD$0.09733RSD$999,981RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1017RSD$0.1034RSD$0.09651RSD$0.09763RSD$1.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1050RSD$0.1060RSD$0.1002RSD$0.1018RSD$1.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1074RSD$0.1093RSD$0.1017RSD$0.1051RSD$1.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1181RSD$0.1183RSD$0.06070RSD$0.1073RSD$1.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08943RSD$0.1181RSD$0.06909RSD$0.1179RSD$1.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07243RSD$0.09074RSD$0.07091RSD$0.08954RSD$1.79MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06585RSD$0.07425RSD$0.06585RSD$0.07293RSD$3.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08962RSD$0.09082RSD$0.06079RSD$0.06565RSD$2.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08899RSD$0.09071RSD$0.08816RSD$0.09043RSD$2.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05672RSD$0.09071RSD$0.05601RSD$0.08899RSD$1.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05741RSD$0.05741RSD$0.05468RSD$0.05672RSD$757,613RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05720RSD$0.05792RSD$0.05649RSD$0.05701RSD$416,021RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05741RSD$0.05791RSD$0.05660RSD$0.05680RSD$420,138RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05731RSD$0.05892RSD$0.05680RSD$0.05741RSD$558,395RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05822RSD$0.05832RSD$0.05639RSD$0.05731RSD$459,444RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05831RSD$0.05852RSD$0.05741RSD$0.05822RSD$461,100RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05954RSD$0.06004RSD$0.05771RSD$0.05821RSD$571,453RSD$0.00

Dobijte potpun pregled istorije cene za Electron (Atomicals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electron (Atomicals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electron (Atomicals), kao i istorijski obim trgovanja za ELECTRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electron (Atomicals), od početne cene za Electron (Atomicals) do najnovijih podataka o ceni za ELECTRON. Naš alat za istoriju cene za ELECTRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije