Slika za ELECTRON
ELECTRONElectron (Atomicals)
RSD$0.08710
-0.24%
1D

Electron (Atomicals) (ELECTRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.08521RSD$0.08886RSD$0.08408RSD$0.08564RSD$2.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08727RSD$0.08883RSD$0.08406RSD$0.08573RSD$2.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08594RSD$0.09084RSD$0.08562RSD$0.08707RSD$2.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09333RSD$0.09417RSD$0.08353RSD$0.08614RSD$2.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1034RSD$0.1038RSD$0.08751RSD$0.09365RSD$2.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1086RSD$0.1117RSD$0.1001RSD$0.1038RSD$2.86MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08283RSD$0.1260RSD$0.02910RSD$0.1090RSD$3.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1399RSD$0.1450RSD$0.04037RSD$0.08324RSD$3.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1327RSD$0.1420RSD$0.1314RSD$0.1399RSD$3.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08596RSD$0.1466RSD$0.08544RSD$0.1332RSD$3.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1511RSD$0.1527RSD$0.08493RSD$0.08627RSD$4.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1186RSD$0.1551RSD$0.09409RSD$0.1515RSD$4.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1116RSD$0.1220RSD$0.1086RSD$0.1181RSD$3.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1063RSD$0.1126RSD$0.1063RSD$0.1111RSD$2.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1055RSD$0.1977RSD$0.08381RSD$0.1067RSD$5.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1064RSD$0.1072RSD$0.1025RSD$0.1059RSD$2.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09592RSD$0.1074RSD$0.09476RSD$0.1061RSD$2.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1019RSD$0.1019RSD$0.09488RSD$0.09602RSD$1.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1008RSD$0.1050RSD$0.1008RSD$0.1020RSD$1.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1031RSD$0.1041RSD$0.1009RSD$0.1016RSD$1.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1074RSD$0.1074RSD$0.1026RSD$0.1029RSD$2.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07739RSD$0.1074RSD$0.07739RSD$0.1074RSD$3.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1001RSD$0.1074RSD$0.07738RSD$0.07780RSD$2.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1013RSD$0.1022RSD$0.09659RSD$0.1002RSD$6.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1008RSD$0.1049RSD$0.1000RSD$0.1015RSD$6.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1027RSD$0.1050RSD$0.09889RSD$0.1008RSD$3.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1038RSD$0.1050RSD$0.09963RSD$0.1026RSD$2.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1063RSD$0.1072RSD$0.1032RSD$0.1040RSD$2.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1058RSD$0.1065RSD$0.09994RSD$0.1060RSD$1.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1037RSD$0.1073RSD$0.1024RSD$0.1050RSD$1.79MRSD$0.00

Dobijte potpun pregled istorije cene za Electron (Atomicals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electron (Atomicals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electron (Atomicals), kao i istorijski obim trgovanja za ELECTRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electron (Atomicals), od početne cene za Electron (Atomicals) do najnovijih podataka o ceni za ELECTRON. Naš alat za istoriju cene za ELECTRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije