Slika za XEP
XEPElectra Protocol
RSD$0.01261
-7.78%
1D

Electra Protocol (XEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01470RSD$0.01470RSD$0.01261RSD$0.01261RSD$6.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01477RSD$0.01507RSD$0.01428RSD$0.01463RSD$6.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01628RSD$0.01650RSD$0.01463RSD$0.01476RSD$6.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01526RSD$0.01669RSD$0.01525RSD$0.01629RSD$6.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01493RSD$0.01547RSD$0.01464RSD$0.01526RSD$6.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01500RSD$0.01598RSD$0.01466RSD$0.01498RSD$6.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01491RSD$0.01534RSD$0.01458RSD$0.01500RSD$5.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01610RSD$0.01629RSD$0.01451RSD$0.01493RSD$5.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01518RSD$0.01764RSD$0.01509RSD$0.01616RSD$7.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01235RSD$0.01867RSD$0.01214RSD$0.01514RSD$6.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01235RSD$0.01260RSD$0.01213RSD$0.01232RSD$6.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01308RSD$0.01308RSD$0.01216RSD$0.01235RSD$6.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01243RSD$0.01447RSD$0.01243RSD$0.01307RSD$6.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01261RSD$0.01263RSD$0.01233RSD$0.01246RSD$6.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01268RSD$0.01650RSD$0.01182RSD$0.01258RSD$10.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01261RSD$0.01366RSD$0.01255RSD$0.01270RSD$6.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01319RSD$0.01474RSD$0.01255RSD$0.01258RSD$6.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01155RSD$0.01626RSD$0.01065RSD$0.01309RSD$7.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01159RSD$0.01555RSD$0.01142RSD$0.01155RSD$6.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01161RSD$0.01186RSD$0.01036RSD$0.01156RSD$6.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01262RSD$0.01296RSD$0.01161RSD$0.01181RSD$6.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01268RSD$0.01273RSD$0.01231RSD$0.01262RSD$6.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01125RSD$0.01302RSD$0.01099RSD$0.01268RSD$6.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01347RSD$0.01348RSD$0.01093RSD$0.01133RSD$6.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01397RSD$0.01439RSD$0.01314RSD$0.01343RSD$6.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01406RSD$0.01667RSD$0.01331RSD$0.01418RSD$6.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01415RSD$0.01485RSD$0.01369RSD$0.01418RSD$6.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01285RSD$0.01483RSD$0.01276RSD$0.01415RSD$6.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01569RSD$0.01578RSD$0.01180RSD$0.01284RSD$6.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01412RSD$0.01574RSD$0.01133RSD$0.01574RSD$6.25MRSD$0.00

Dobijte potpun pregled istorije cene za Electra Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electra Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electra Protocol, kao i istorijski obim trgovanja za XEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electra Protocol, od početne cene za Electra Protocol do najnovijih podataka o ceni za XEP. Naš alat za istoriju cene za XEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije