Slika za XEP
XEPElectra Protocol
RSD$0.01244
-8.83%
1D

Electra Protocol (XEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01467RSD$0.01467RSD$0.01259RSD$0.01259RSD$6.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01474RSD$0.01504RSD$0.01425RSD$0.01460RSD$6.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01625RSD$0.01646RSD$0.01460RSD$0.01473RSD$6.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01523RSD$0.01665RSD$0.01522RSD$0.01626RSD$6.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01490RSD$0.01544RSD$0.01461RSD$0.01523RSD$6.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01497RSD$0.01594RSD$0.01463RSD$0.01495RSD$6.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01488RSD$0.01531RSD$0.01455RSD$0.01497RSD$5.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01607RSD$0.01626RSD$0.01449RSD$0.01490RSD$5.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01515RSD$0.01760RSD$0.01506RSD$0.01613RSD$7.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01233RSD$0.01864RSD$0.01212RSD$0.01511RSD$6.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01233RSD$0.01258RSD$0.01211RSD$0.01230RSD$6.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01305RSD$0.01305RSD$0.01213RSD$0.01233RSD$6.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01241RSD$0.01444RSD$0.01241RSD$0.01304RSD$6.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01259RSD$0.01260RSD$0.01230RSD$0.01244RSD$6.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01266RSD$0.01647RSD$0.01180RSD$0.01255RSD$10.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01258RSD$0.01363RSD$0.01253RSD$0.01268RSD$6.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01316RSD$0.01471RSD$0.01253RSD$0.01255RSD$6.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01152RSD$0.01623RSD$0.01063RSD$0.01306RSD$7.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01157RSD$0.01552RSD$0.01140RSD$0.01152RSD$6.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01159RSD$0.01184RSD$0.01034RSD$0.01153RSD$6.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01260RSD$0.01293RSD$0.01159RSD$0.01179RSD$6.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01265RSD$0.01270RSD$0.01229RSD$0.01260RSD$6.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01123RSD$0.01299RSD$0.01096RSD$0.01265RSD$6.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01345RSD$0.01346RSD$0.01091RSD$0.01131RSD$6.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01394RSD$0.01436RSD$0.01311RSD$0.01341RSD$6.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01403RSD$0.01663RSD$0.01329RSD$0.01415RSD$6.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01412RSD$0.01482RSD$0.01367RSD$0.01415RSD$6.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01283RSD$0.01480RSD$0.01273RSD$0.01412RSD$6.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01566RSD$0.01575RSD$0.01178RSD$0.01282RSD$6.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01409RSD$0.01571RSD$0.01131RSD$0.01571RSD$6.24MRSD$0.00

Dobijte potpun pregled istorije cene za Electra Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Electra Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Electra Protocol, kao i istorijski obim trgovanja za XEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Electra Protocol, od početne cene za Electra Protocol do najnovijih podataka o ceni za XEP. Naš alat za istoriju cene za XEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije