Slika za EL
ELElcoin
RSD$0.1579
-0.88%
1D

Elcoin (EL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1578RSD$0.1609RSD$0.1565RSD$0.1592RSD$18.16MRSD$777.36M
Oct 25, 2026Oct 26, 2026RSD$0.1590RSD$0.1605RSD$0.1566RSD$0.1578RSD$13.71MRSD$777.51M
Oct 24, 2026Oct 25, 2026RSD$0.1608RSD$0.1622RSD$0.1569RSD$0.1590RSD$15.75MRSD$781.90M
Oct 23, 2026Oct 24, 2026RSD$0.1610RSD$0.1633RSD$0.1579RSD$0.1608RSD$13.72MRSD$792.08M
Oct 22, 2026Oct 23, 2026RSD$0.1618RSD$0.1637RSD$0.1585RSD$0.1610RSD$18.04MRSD$794.48M
Oct 21, 2026Oct 22, 2026RSD$0.1629RSD$0.1684RSD$0.1606RSD$0.1630RSD$17.33MRSD$802.32M
Oct 20, 2026Oct 21, 2026RSD$0.1624RSD$0.1660RSD$0.1580RSD$0.1629RSD$17.94MRSD$793.45M
Oct 19, 2026Oct 20, 2026RSD$0.1581RSD$0.1643RSD$0.1579RSD$0.1624RSD$23.15MRSD$792.61M
Oct 18, 2026Oct 19, 2026RSD$0.1663RSD$0.1663RSD$0.1579RSD$0.1581RSD$15.71MRSD$796.67M
Oct 17, 2026Oct 18, 2026RSD$0.1680RSD$0.1715RSD$0.1591RSD$0.1663RSD$11.94MRSD$827.06M
Oct 16, 2026Oct 17, 2026RSD$0.1703RSD$0.1740RSD$0.1658RSD$0.1679RSD$13.71MRSD$836.13M
Oct 15, 2026Oct 16, 2026RSD$0.1751RSD$0.1752RSD$0.1578RSD$0.1703RSD$23.13MRSD$814.44M
Oct 14, 2026Oct 15, 2026RSD$0.1769RSD$0.1774RSD$0.1698RSD$0.1751RSD$13.64MRSD$854.73M
Oct 13, 2026Oct 14, 2026RSD$0.1830RSD$0.1831RSD$0.1732RSD$0.1768RSD$17.33MRSD$873.33M
Oct 12, 2026Oct 13, 2026RSD$0.1829RSD$0.1927RSD$0.1814RSD$0.1821RSD$25.29MRSD$910.07M
Oct 11, 2026Oct 12, 2026RSD$0.1874RSD$0.1904RSD$0.1808RSD$0.1837RSD$15.76MRSD$910.69M
Oct 10, 2026Oct 11, 2026RSD$0.1940RSD$0.1955RSD$0.1850RSD$0.1887RSD$8.94MRSD$925.06M
Oct 9, 2026Oct 10, 2026RSD$0.2309RSD$0.3076RSD$0.1917RSD$0.1949RSD$7.12MRSD$1.05B
Oct 8, 2026Oct 9, 2026RSD$0.1630RSD$0.2477RSD$0.1626RSD$0.2309RSD$3.64MRSD$910.37M
Oct 7, 2026Oct 8, 2026RSD$0.1904RSD$0.1904RSD$0.1627RSD$0.1630RSD$2.30MRSD$897.07M
Oct 6, 2026Oct 7, 2026RSD$0.1957RSD$0.1959RSD$0.1901RSD$0.1904RSD$15.02MRSD$942.93M
Oct 5, 2026Oct 6, 2026RSD$0.1919RSD$0.1980RSD$0.1903RSD$0.1958RSD$28.02MRSD$945.61M
Oct 4, 2026Oct 5, 2026RSD$0.1914RSD$0.1980RSD$0.1873RSD$0.1919RSD$14.00MRSD$948.48M
Oct 3, 2026Oct 4, 2026RSD$0.1872RSD$0.1935RSD$0.1835RSD$0.1916RSD$2.06MRSD$930.22M
Oct 2, 2026Oct 3, 2026RSD$0.1901RSD$0.1984RSD$0.1866RSD$0.1872RSD$3.07MRSD$940.04M
Oct 1, 2026Oct 2, 2026RSD$0.1812RSD$0.1964RSD$0.1783RSD$0.1901RSD$15.82MRSD$911.80M
Sep 30, 2026Oct 1, 2026RSD$0.1772RSD$0.1850RSD$0.1605RSD$0.1819RSD$16.73MRSD$843.75M
Sep 29, 2026Sep 30, 2026RSD$0.1823RSD$0.1832RSD$0.1759RSD$0.1768RSD$13.22MRSD$876.03M
Sep 28, 2026Sep 29, 2026RSD$0.1915RSD$0.1940RSD$0.1756RSD$0.1822RSD$17.79MRSD$901.34M
Sep 27, 2026Sep 28, 2026RSD$0.1886RSD$0.1946RSD$0.1884RSD$0.1938RSD$13.98MRSD$941.53M

Dobijte potpun pregled istorije cene za Elcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elcoin, kao i istorijski obim trgovanja za EL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elcoin, od početne cene za Elcoin do najnovijih podataka o ceni za EL. Naš alat za istoriju cene za EL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije