Slika za MOOSK
MOOSKElawn Moosk
RSD$0.003773
1.74%
1D

Elawn Moosk (MOOSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003741RSD$0.003756RSD$0.003689RSD$0.003689RSD$1,957.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003634RSD$0.003741RSD$0.003582RSD$0.003741RSD$42.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003694RSD$0.003709RSD$0.003602RSD$0.003634RSD$77,439RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003142RSD$0.003762RSD$0.003046RSD$0.003694RSD$39,887RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003191RSD$0.003253RSD$0.002965RSD$0.003138RSD$16,242RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003276RSD$0.003394RSD$0.003131RSD$0.003180RSD$3,723.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003309RSD$0.003406RSD$0.003260RSD$0.003276RSD$5,311.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003445RSD$0.003560RSD$0.003249RSD$0.003309RSD$2,798.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003489RSD$0.003504RSD$0.003445RSD$0.003445RSD$1,572.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003429RSD$0.003489RSD$0.003410RSD$0.003489RSD$1,304.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003389RSD$0.003495RSD$0.003389RSD$0.003440RSD$5,391.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003649RSD$0.003681RSD$0.003341RSD$0.003389RSD$6,183.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003818RSD$0.003835RSD$0.003641RSD$0.003649RSD$2,171.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003866RSD$0.003886RSD$0.003807RSD$0.003818RSD$2,588.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003904RSD$0.003943RSD$0.003780RSD$0.003866RSD$1,282.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003848RSD$0.003971RSD$0.003787RSD$0.003895RSD$4,567.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003869RSD$0.003932RSD$0.003798RSD$0.003848RSD$20,346RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003936RSD$0.004137RSD$0.003758RSD$0.003872RSD$8,114.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003908RSD$0.004000RSD$0.003830RSD$0.003936RSD$7,614.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003945RSD$0.003981RSD$0.003904RSD$0.003908RSD$4,639.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003893RSD$0.004219RSD$0.003777RSD$0.003945RSD$55,228RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004069RSD$0.004311RSD$0.003802RSD$0.003836RSD$27,143RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004074RSD$0.004263RSD$0.003915RSD$0.004069RSD$2,670.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004044RSD$0.004091RSD$0.003949RSD$0.004074RSD$5,631.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003881RSD$0.004052RSD$0.003881RSD$0.004044RSD$10,438RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003864RSD$0.003986RSD$0.003864RSD$0.003881RSD$23,552RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003901RSD$0.004174RSD$0.003813RSD$0.003864RSD$34,537RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004056RSD$0.004056RSD$0.003876RSD$0.003901RSD$25,173RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003794RSD$0.004056RSD$0.003764RSD$0.004056RSD$128,033RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004639RSD$0.004659RSD$0.003702RSD$0.003794RSD$145,984RSD$0.00

Dobijte potpun pregled istorije cene za Elawn Moosk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elawn Moosk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elawn Moosk, kao i istorijski obim trgovanja za MOOSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elawn Moosk, od početne cene za Elawn Moosk do najnovijih podataka o ceni za MOOSK. Naš alat za istoriju cene za MOOSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije