Slika za MOOSK
MOOSKElawn Moosk
RSD$0.003885
-0.33%
1D

Elawn Moosk (MOOSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.003861RSD$0.004185RSD$0.003747RSD$0.003913RSD$54,784RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004037RSD$0.004276RSD$0.003771RSD$0.003805RSD$26,925RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004041RSD$0.004229RSD$0.003884RSD$0.004037RSD$2,649.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004011RSD$0.004058RSD$0.003918RSD$0.004041RSD$5,586.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003850RSD$0.004019RSD$0.003850RSD$0.004011RSD$10,354RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003833RSD$0.003954RSD$0.003833RSD$0.003850RSD$24,758RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003870RSD$0.004141RSD$0.003782RSD$0.003833RSD$34,259RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004024RSD$0.004024RSD$0.003844RSD$0.003870RSD$24,971RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003764RSD$0.004024RSD$0.003734RSD$0.004024RSD$127,002RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004602RSD$0.004621RSD$0.003672RSD$0.003764RSD$144,810RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004059RSD$0.004617RSD$0.004043RSD$0.004602RSD$59,362RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003630RSD$0.004059RSD$0.003565RSD$0.004059RSD$692.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003527RSD$0.003679RSD$0.003527RSD$0.003630RSD$4,069.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003535RSD$0.003577RSD$0.003515RSD$0.003527RSD$9,194.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003716RSD$0.003775RSD$0.003535RSD$0.003535RSD$7,486.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003691RSD$0.003761RSD$0.003607RSD$0.003716RSD$857.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003748RSD$0.003840RSD$0.003628RSD$0.003691RSD$1,305.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003747RSD$0.003773RSD$0.003692RSD$0.003748RSD$5,539.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003667RSD$0.003862RSD$0.003532RSD$0.003747RSD$13,294RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003371RSD$0.003774RSD$0.003371RSD$0.003667RSD$41,011RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003600RSD$0.003732RSD$0.003490RSD$0.003490RSD$3,120.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003604RSD$0.003752RSD$0.003515RSD$0.003599RSD$25,372RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003849RSD$0.003866RSD$0.003597RSD$0.003604RSD$53,181RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003509RSD$0.003858RSD$0.003506RSD$0.003853RSD$28,179RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003393RSD$0.003672RSD$0.003346RSD$0.003509RSD$18,019RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003440RSD$0.003474RSD$0.003328RSD$0.003393RSD$1,619.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003333RSD$0.003483RSD$0.003310RSD$0.003440RSD$172.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003297RSD$0.003366RSD$0.003235RSD$0.003333RSD$2,503.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003411RSD$0.003458RSD$0.003249RSD$0.003297RSD$3,001.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003337RSD$0.003499RSD$0.003307RSD$0.003419RSD$24,106RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003586RSD$0.003669RSD$0.003337RSD$0.003337RSD$14,446RSD$0.00

Dobijte potpun pregled istorije cene za Elawn Moosk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elawn Moosk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elawn Moosk, kao i istorijski obim trgovanja za MOOSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elawn Moosk, od početne cene za Elawn Moosk do najnovijih podataka o ceni za MOOSK. Naš alat za istoriju cene za MOOSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije