logo
Slika za EEFI
EEFIElastic Finance
RSD$1,030.60
0.24%
1D

Elastic Finance (EEFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1,047.24RSD$1,049.72RSD$1,025.22RSD$1,033.01RSD$41,188RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,031.26RSD$1,047.00RSD$1,023.93RSD$1,046.72RSD$6,617.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,038.20RSD$1,040.47RSD$1,025.93RSD$1,031.26RSD$9,218.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,045.42RSD$1,053.29RSD$1,033.67RSD$1,038.41RSD$73,511RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,052.90RSD$1,053.77RSD$1,020.04RSD$1,048.08RSD$193,372RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,069.56RSD$1,076.80RSD$1,047.55RSD$1,052.90RSD$31,661RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,099.06RSD$1,099.56RSD$1,063.24RSD$1,069.34RSD$46,402RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,098.56RSD$1,117.52RSD$1,092.12RSD$1,099.54RSD$29,495RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,084.02RSD$1,098.84RSD$1,073.11RSD$1,098.56RSD$12,744RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,081.33RSD$1,101.05RSD$1,077.95RSD$1,084.02RSD$53,554RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,074.61RSD$1,084.66RSD$1,055.60RSD$1,081.81RSD$15,583RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,096.82RSD$1,098.41RSD$1,074.56RSD$1,074.99RSD$78,707RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,116.82RSD$1,119.96RSD$1,095.08RSD$1,096.72RSD$139,012RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,093.01RSD$1,128.58RSD$1,077.63RSD$1,116.82RSD$205,430RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,111.65RSD$1,115.03RSD$1,090.14RSD$1,093.01RSD$118,242RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,109.78RSD$1,149.79RSD$1,100.84RSD$1,111.65RSD$102,672RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,151.42RSD$1,158.89RSD$1,112.09RSD$1,112.09RSD$58,457RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,147.36RSD$1,155.94RSD$1,142.53RSD$1,151.42RSD$14,539RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,139.01RSD$1,151.87RSD$1,139.01RSD$1,147.20RSD$9,960.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,140.07RSD$1,150.83RSD$1,137.17RSD$1,139.66RSD$130,497RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,143.84RSD$1,151.92RSD$1,088.79RSD$1,140.07RSD$90,288RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,173.14RSD$1,175.17RSD$1,133.03RSD$1,143.84RSD$66,561RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,176.45RSD$1,180.13RSD$1,167.70RSD$1,173.14RSD$1,096.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,182.10RSD$1,184.20RSD$1,168.64RSD$1,176.45RSD$24,511RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,173.33RSD$1,183.83RSD$1,172.41RSD$1,181.89RSD$14,048RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,169.50RSD$1,178.23RSD$1,169.50RSD$1,173.33RSD$20,936RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,184.78RSD$1,209.73RSD$1,167.43RSD$1,168.79RSD$1,982.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,177.41RSD$1,189.86RSD$1,175.67RSD$1,184.78RSD$13,685RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,179.76RSD$1,206.28RSD$1,173.22RSD$1,177.41RSD$29,355RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,187.19RSD$1,209.38RSD$1,174.56RSD$1,183.60RSD$10,001RSD$0.00

Dobijte potpun pregled istorije cene za Elastic Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elastic Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elastic Finance, kao i istorijski obim trgovanja za EEFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elastic Finance, od početne cene za Elastic Finance do najnovijih podataka o ceni za EEFI. Naš alat za istoriju cene za EEFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije