Slika za HIPP
HIPPEl Hippo
RSD$0.0₈3906
-0.09%
1D

El Hippo (HIPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₈3906RSD$0.0₈3906RSD$0.0₈3906RSD$0.0₈3906RSD$960.93RSD$2.80M
Oct 13, 2026Oct 14, 2026RSD$0.0₈3906RSD$0.0₈3906RSD$0.0₈3906RSD$0.0₈3906RSD$960.93RSD$2.80M
Oct 12, 2026Oct 13, 2026RSD$0.0₈3906RSD$0.0₈3906RSD$0.0₈3906RSD$0.0₈3906RSD$960.93RSD$2.80M
Oct 11, 2026Oct 12, 2026RSD$0.0₈3906RSD$0.0₈3906RSD$0.0₈3906RSD$0.0₈3906RSD$960.93RSD$2.80M
Oct 10, 2026Oct 11, 2026RSD$0.0₈2993RSD$0.0₈3906RSD$0.0₈2993RSD$0.0₈3906RSD$762.64RSD$2.59M
Oct 9, 2026Oct 10, 2026RSD$0.0₈2993RSD$0.0₈2993RSD$0.0₈2993RSD$0.0₈2993RSD$319.70RSD$2.14M
Oct 8, 2026Oct 9, 2026RSD$0.0₈2993RSD$0.0₈2993RSD$0.0₈2993RSD$0.0₈2993RSD$319.70RSD$2.14M
Oct 7, 2026Oct 8, 2026RSD$0.0₈2993RSD$0.0₈2993RSD$0.0₈2993RSD$0.0₈2993RSD$319.70RSD$2.14M
Oct 6, 2026Oct 7, 2026RSD$0.0₈2993RSD$0.0₈2993RSD$0.0₈2993RSD$0.0₈2993RSD$319.70RSD$2.14M
Oct 5, 2026Oct 6, 2026RSD$0.0₈2993RSD$0.0₈2995RSD$0.0₈2993RSD$0.0₈2993RSD$319.71RSD$2.14M
Oct 4, 2026Oct 5, 2026RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈2970RSD$0.0₈2993RSD$361.18RSD$2.22M
Oct 3, 2026Oct 4, 2026RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$381.57RSD$2.26M
Oct 2, 2026Oct 3, 2026RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$381.57RSD$2.26M
Oct 1, 2026Oct 2, 2026RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$381.57RSD$2.26M
Sep 30, 2026Oct 1, 2026RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$381.57RSD$2.26M
Sep 29, 2026Sep 30, 2026RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$381.57RSD$2.26M
Sep 28, 2026Sep 29, 2026RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$381.57RSD$2.26M
Sep 27, 2026Sep 28, 2026RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$381.57RSD$2.26M
Sep 26, 2026Sep 27, 2026RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$0.0₈3158RSD$381.57RSD$2.26M
Sep 25, 2026Sep 26, 2026RSD$0.0₈3153RSD$0.0₈3158RSD$0.0₈3153RSD$0.0₈3158RSD$381.56RSD$2.26M
Sep 24, 2026Sep 25, 2026RSD$0.0₈2820RSD$0.0₈3164RSD$0.0₈2820RSD$0.0₈3153RSD$217.95RSD$2.11M
Sep 23, 2026Sep 24, 2026RSD$0.0₈2820RSD$0.0₈2820RSD$0.0₈2820RSD$0.0₈2820RSD$109.35RSD$2.02M
Sep 22, 2026Sep 23, 2026RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈2820RSD$0.0₈2820RSD$113.95RSD$2.03M
Sep 21, 2026Sep 22, 2026RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$319.03RSD$2.31M
Sep 20, 2026Sep 21, 2026RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$319.03RSD$2.31M
Sep 19, 2026Sep 20, 2026RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$319.03RSD$2.31M
Sep 18, 2026Sep 19, 2026RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$319.03RSD$2.31M
Sep 17, 2026Sep 18, 2026RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$319.03RSD$2.31M
Sep 16, 2026Sep 17, 2026RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$319.03RSD$2.31M
Sep 15, 2026Sep 16, 2026RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$0.0₈3227RSD$319.03RSD$2.31M

Dobijte potpun pregled istorije cene za El Hippo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za El Hippo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za El Hippo, kao i istorijski obim trgovanja za HIPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za El Hippo, od početne cene za El Hippo do najnovijih podataka o ceni za HIPP. Naš alat za istoriju cene za HIPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije