Slika za ELGATO
ELGATOel gato
RSD$0.001161
-0.58%
1D

el gato (ELGATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001173RSD$0.001189RSD$0.001160RSD$0.001183RSD$18,224RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001189RSD$0.001254RSD$0.001151RSD$0.001173RSD$147,528RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001116RSD$0.001172RSD$0.001065RSD$0.001172RSD$30,733RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001103RSD$0.001164RSD$0.001091RSD$0.001116RSD$7,731.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001102RSD$0.001111RSD$0.001070RSD$0.001103RSD$8,468.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001062RSD$0.001108RSD$0.001059RSD$0.001102RSD$18,851RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001023RSD$0.001065RSD$0.001023RSD$0.001065RSD$62,515RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001095RSD$0.001112RSD$0.001023RSD$0.001023RSD$10,438RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001095RSD$0.001103RSD$0.001077RSD$0.001095RSD$5,005.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001030RSD$0.001101RSD$0.001026RSD$0.001095RSD$3,879.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001031RSD$0.001034RSD$0.0009847RSD$0.001030RSD$3,400.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001047RSD$0.001065RSD$0.001031RSD$0.001031RSD$1,151.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009287RSD$0.001047RSD$0.0009126RSD$0.001047RSD$1,270.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009009RSD$0.0009418RSD$0.0009009RSD$0.0009287RSD$4,567.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008988RSD$0.0009055RSD$0.0008961RSD$0.0009009RSD$937.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009371RSD$0.0009443RSD$0.0008988RSD$0.0008988RSD$1,488.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009335RSD$0.0009420RSD$0.0009188RSD$0.0009371RSD$3,909.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009499RSD$0.0009668RSD$0.0009305RSD$0.0009335RSD$15,970RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009502RSD$0.0009638RSD$0.0009436RSD$0.0009499RSD$9,733.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009255RSD$0.0009890RSD$0.0009092RSD$0.0009502RSD$7,194.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009797RSD$0.0009797RSD$0.0009243RSD$0.0009255RSD$12,653RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009639RSD$0.001008RSD$0.0009639RSD$0.0009797RSD$57,913RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009939RSD$0.001007RSD$0.0009617RSD$0.0009639RSD$340,632RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001314RSD$0.001314RSD$0.001215RSD$0.001218RSD$78,426RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001205RSD$0.001314RSD$0.001205RSD$0.001314RSD$32,759RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001191RSD$0.001247RSD$0.001182RSD$0.001205RSD$56.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001288RSD$0.001296RSD$0.001183RSD$0.001191RSD$146,295RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001261RSD$0.001310RSD$0.001246RSD$0.001288RSD$2,473.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001242RSD$0.001274RSD$0.001224RSD$0.001261RSD$32,909RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001332RSD$0.001332RSD$0.001223RSD$0.001242RSD$10,493RSD$0.00

Dobijte potpun pregled istorije cene za el gato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za el gato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za el gato, kao i istorijski obim trgovanja za ELGATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za el gato, od početne cene za el gato do najnovijih podataka o ceni za ELGATO. Naš alat za istoriju cene za ELGATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije