Slika za EJT
EJTE&J Group Token
RSD$603.12
0.13%
1D

E&J Group Token (EJT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$602.07RSD$604.04RSD$601.20RSD$603.41RSD$29.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$602.99RSD$604.11RSD$601.35RSD$601.89RSD$28.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$601.96RSD$604.06RSD$601.06RSD$602.66RSD$28.38MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$603.27RSD$604.02RSD$601.09RSD$601.57RSD$27.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$604.07RSD$604.15RSD$601.34RSD$602.65RSD$26.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$602.51RSD$604.16RSD$601.21RSD$603.65RSD$30.87MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$601.52RSD$604.15RSD$601.29RSD$602.32RSD$27.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$603.51RSD$604.20RSD$601.37RSD$601.37RSD$28.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$601.78RSD$604.29RSD$601.70RSD$603.96RSD$27.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$602.25RSD$604.28RSD$601.31RSD$602.58RSD$56.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$602.39RSD$605.60RSD$601.00RSD$602.33RSD$91.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$603.62RSD$605.65RSD$601.20RSD$604.73RSD$91.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$603.02RSD$605.73RSD$601.20RSD$604.71RSD$90.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$601.59RSD$605.82RSD$601.27RSD$604.26RSD$89.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$605.22RSD$605.88RSD$601.41RSD$601.59RSD$90.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$603.86RSD$605.93RSD$601.39RSD$603.92RSD$96.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$604.57RSD$606.03RSD$601.35RSD$602.39RSD$101.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$603.70RSD$605.97RSD$601.30RSD$604.57RSD$97.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$567.48RSD$605.89RSD$567.48RSD$603.70RSD$32.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$567.48RSD$567.48RSD$567.48RSD$567.48RSD$113.50RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$567.48RSD$567.48RSD$567.48RSD$567.48RSD$113.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$567.48RSD$567.48RSD$567.48RSD$567.48RSD$113.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$567.48RSD$567.48RSD$567.48RSD$567.48RSD$113.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$567.48RSD$567.48RSD$567.48RSD$567.48RSD$113.50RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$567.65RSD$567.65RSD$567.39RSD$567.48RSD$113.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$567.64RSD$567.84RSD$567.41RSD$567.65RSD$40.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$567.49RSD$567.66RSD$567.41RSD$567.64RSD$96.97MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$567.43RSD$567.54RSD$567.35RSD$567.49RSD$96.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$567.38RSD$567.71RSD$565.38RSD$567.45RSD$84.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$566.98RSD$568.05RSD$566.84RSD$567.41RSD$11.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$567.15RSD$567.20RSD$566.80RSD$566.98RSD$1.18MRSD$0.00

Dobijte potpun pregled istorije cene za E&J Group Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za E&J Group Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za E&J Group Token, kao i istorijski obim trgovanja za EJT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za E&J Group Token, od početne cene za E&J Group Token do najnovijih podataka o ceni za EJT. Naš alat za istoriju cene za EJT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije