logo
Slika za EJT
EJTE&J Group Token
RSD$622.21
0.22%
1D

E&J Group Token (EJT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$621.47RSD$622.58RSD$619.73RSD$621.95RSD$83.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$621.64RSD$622.64RSD$619.59RSD$621.37RSD$90.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$620.57RSD$622.66RSD$619.46RSD$622.17RSD$94.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$622.21RSD$622.58RSD$619.55RSD$621.23RSD$90.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$619.89RSD$622.62RSD$619.70RSD$621.60RSD$93.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$621.07RSD$622.69RSD$619.67RSD$619.95RSD$92.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$622.60RSD$622.73RSD$619.70RSD$621.07RSD$93.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$621.82RSD$622.87RSD$619.84RSD$622.60RSD$97.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$621.81RSD$623.08RSD$620.09RSD$621.82RSD$96.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$621.44RSD$623.22RSD$620.13RSD$621.76RSD$95.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$622.54RSD$623.06RSD$620.13RSD$621.44RSD$90.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$622.82RSD$623.14RSD$620.17RSD$622.97RSD$93.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$623.10RSD$623.11RSD$620.12RSD$622.82RSD$86.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$620.67RSD$623.11RSD$620.17RSD$623.10RSD$56.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$621.16RSD$623.03RSD$620.03RSD$620.67RSD$26.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$621.50RSD$622.96RSD$620.00RSD$621.16RSD$25.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$622.56RSD$623.02RSD$620.07RSD$621.00RSD$30.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$620.80RSD$623.09RSD$620.09RSD$622.78RSD$31.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$622.48RSD$623.09RSD$620.29RSD$620.77RSD$30.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$622.92RSD$623.15RSD$620.26RSD$621.69RSD$27.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$620.96RSD$623.16RSD$620.30RSD$622.24RSD$28.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$622.85RSD$623.14RSD$620.37RSD$621.77RSD$30.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$620.53RSD$623.18RSD$620.35RSD$623.16RSD$27.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$622.53RSD$623.23RSD$620.05RSD$620.60RSD$25.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$620.59RSD$623.24RSD$620.20RSD$620.72RSD$29.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$622.04RSD$623.07RSD$620.04RSD$621.89RSD$29.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$621.28RSD$623.06RSD$620.04RSD$622.04RSD$30.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$622.65RSD$622.92RSD$619.87RSD$620.95RSD$28.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$621.64RSD$622.76RSD$619.86RSD$622.27RSD$28.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$622.38RSD$622.76RSD$619.71RSD$622.24RSD$27.26MRSD$0.00

Dobijte potpun pregled istorije cene za E&J Group Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za E&J Group Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za E&J Group Token, kao i istorijski obim trgovanja za EJT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za E&J Group Token, od početne cene za E&J Group Token do najnovijih podataka o ceni za EJT. Naš alat za istoriju cene za EJT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije