Slika za EIOB
EIOBEIOB
RSD$478.38
-0.86%
1D

EIOB (EIOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$475.40RSD$502.24RSD$459.00RSD$475.35RSD$4.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$480.96RSD$506.81RSD$462.23RSD$470.15RSD$4.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$487.37RSD$500.99RSD$470.68RSD$481.07RSD$4.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$487.47RSD$511.25RSD$466.38RSD$487.37RSD$4.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$478.46RSD$506.32RSD$475.26RSD$486.97RSD$4.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$445.67RSD$495.93RSD$440.27RSD$478.06RSD$4.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$496.96RSD$496.96RSD$428.76RSD$445.60RSD$4.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$485.46RSD$514.05RSD$468.53RSD$496.86RSD$4.26MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$488.50RSD$513.93RSD$467.84RSD$485.66RSD$4.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$484.21RSD$508.04RSD$474.94RSD$488.50RSD$4.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$498.25RSD$520.75RSD$461.83RSD$484.21RSD$4.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$495.82RSD$515.79RSD$490.29RSD$498.25RSD$4.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$517.12RSD$520.35RSD$474.61RSD$490.96RSD$4.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$506.54RSD$529.85RSD$499.85RSD$517.43RSD$4.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$497.68RSD$520.32RSD$488.89RSD$505.95RSD$4.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$475.95RSD$512.32RSD$474.41RSD$497.37RSD$4.10MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$493.00RSD$515.26RSD$466.01RSD$476.26RSD$4.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$484.81RSD$515.39RSD$464.86RSD$493.00RSD$4.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$507.57RSD$507.57RSD$460.83RSD$484.81RSD$4.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$502.24RSD$511.49RSD$475.60RSD$507.68RSD$4.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$516.59RSD$516.90RSD$485.07RSD$502.24RSD$4.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$490.70RSD$525.10RSD$485.72RSD$516.59RSD$4.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$495.82RSD$517.59RSD$480.20RSD$490.60RSD$4.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$495.33RSD$514.96RSD$483.68RSD$496.02RSD$4.26MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$499.50RSD$530.54RSD$486.67RSD$495.33RSD$4.28MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$513.28RSD$513.53RSD$498.69RSD$499.10RSD$4.20MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$488.39RSD$514.75RSD$477.04RSD$512.75RSD$4.21MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$488.37RSD$508.62RSD$486.65RSD$488.18RSD$4.13MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$498.81RSD$512.95RSD$484.17RSD$488.78RSD$4.34MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$488.06RSD$506.57RSD$482.44RSD$498.31RSD$4.21MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$474.72RSD$506.40RSD$474.72RSD$488.08RSD$4.35MRSD$0.00

Dobijte potpun pregled istorije cene za EIOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EIOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EIOB, kao i istorijski obim trgovanja za EIOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EIOB, od početne cene za EIOB do najnovijih podataka o ceni za EIOB. Naš alat za istoriju cene za EIOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije