Slika za EIOB
EIOBEIOB
RSD$521.99
-1.28%
1D

EIOB (EIOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$508.20RSD$530.65RSD$504.51RSD$524.26RSD$4.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$491.91RSD$510.90RSD$489.30RSD$508.20RSD$4.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$522.79RSD$524.66RSD$491.17RSD$491.39RSD$4.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$512.55RSD$536.65RSD$502.85RSD$523.01RSD$4.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$486.16RSD$512.55RSD$486.16RSD$512.55RSD$4.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$491.60RSD$515.80RSD$485.85RSD$486.16RSD$4.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$530.65RSD$530.65RSD$483.48RSD$492.13RSD$4.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$506.58RSD$534.69RSD$500.25RSD$530.45RSD$4.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$526.16RSD$526.16RSD$500.33RSD$507.21RSD$4.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$500.21RSD$526.16RSD$491.26RSD$526.16RSD$4.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$516.96RSD$522.62RSD$496.34RSD$500.21RSD$4.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$492.76RSD$521.97RSD$492.24RSD$516.96RSD$4.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$500.17RSD$515.83RSD$489.03RSD$492.76RSD$4.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$514.54RSD$521.21RSD$488.58RSD$500.17RSD$4.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$502.36RSD$523.62RSD$496.52RSD$514.93RSD$4.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$516.85RSD$529.92RSD$495.30RSD$502.04RSD$4.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$513.94RSD$518.95RSD$481.27RSD$517.27RSD$4.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$514.96RSD$532.75RSD$491.98RSD$513.94RSD$4.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$510.90RSD$515.36RSD$489.75RSD$514.64RSD$4.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$511.14RSD$522.91RSD$488.25RSD$510.90RSD$4.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$502.38RSD$520.31RSD$485.09RSD$511.14RSD$4.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$515.32RSD$533.16RSD$481.49RSD$502.80RSD$4.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$507.92RSD$541.55RSD$503.87RSD$515.43RSD$4.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$508.21RSD$519.76RSD$489.82RSD$508.04RSD$4.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$516.04RSD$519.38RSD$492.93RSD$508.21RSD$4.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$495.97RSD$516.16RSD$491.08RSD$516.16RSD$4.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$505.14RSD$506.32RSD$482.81RSD$496.48RSD$4.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$485.48RSD$506.61RSD$477.67RSD$505.04RSD$4.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$498.71RSD$507.88RSD$478.72RSD$485.48RSD$4.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$509.83RSD$510.13RSD$480.82RSD$498.09RSD$4.16MRSD$0.00

Dobijte potpun pregled istorije cene za EIOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EIOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EIOB, kao i istorijski obim trgovanja za EIOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EIOB, od početne cene za EIOB do najnovijih podataka o ceni za EIOB. Naš alat za istoriju cene za EIOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije