Slika za EIOB
EIOBEIOB
RSD$504.84
3.20%
1D

EIOB (EIOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$495.91RSD$513.60RSD$478.84RSD$504.55RSD$4.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$508.68RSD$526.29RSD$475.29RSD$496.33RSD$4.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$501.38RSD$534.57RSD$497.38RSD$508.79RSD$4.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$501.67RSD$513.06RSD$483.51RSD$501.49RSD$4.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$509.39RSD$512.69RSD$486.58RSD$501.67RSD$4.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$489.58RSD$509.51RSD$484.75RSD$509.51RSD$4.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$498.63RSD$499.80RSD$476.59RSD$490.08RSD$4.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$479.22RSD$500.08RSD$471.51RSD$498.53RSD$4.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$492.28RSD$501.33RSD$472.55RSD$479.22RSD$4.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$503.26RSD$503.56RSD$474.63RSD$491.67RSD$4.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$521.94RSD$522.35RSD$486.91RSD$503.26RSD$4.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$485.16RSD$522.69RSD$485.16RSD$522.05RSD$4.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$484.69RSD$502.77RSD$479.03RSD$485.78RSD$4.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$498.66RSD$501.88RSD$466.37RSD$484.69RSD$4.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$486.95RSD$509.48RSD$479.09RSD$498.66RSD$4.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$480.64RSD$510.70RSD$477.26RSD$492.10RSD$4.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$519.40RSD$519.40RSD$466.38RSD$480.64RSD$4.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$496.18RSD$519.50RSD$478.03RSD$518.99RSD$4.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$485.80RSD$508.88RSD$467.40RSD$496.18RSD$4.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$484.21RSD$503.41RSD$474.40RSD$485.70RSD$4.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$484.26RSD$511.59RSD$467.55RSD$484.21RSD$4.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$489.91RSD$516.24RSD$470.84RSD$478.91RSD$4.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$496.45RSD$510.32RSD$479.45RSD$490.02RSD$4.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$496.55RSD$520.77RSD$475.07RSD$496.45RSD$4.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$487.37RSD$515.75RSD$484.11RSD$496.04RSD$4.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$453.97RSD$505.17RSD$448.47RSD$486.96RSD$4.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$506.22RSD$506.22RSD$436.75RSD$453.90RSD$4.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$494.50RSD$523.63RSD$477.26RSD$506.11RSD$4.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$497.60RSD$523.50RSD$476.56RSD$494.70RSD$4.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$493.23RSD$517.50RSD$483.78RSD$497.60RSD$4.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$507.53RSD$530.45RSD$470.43RSD$493.23RSD$4.40MRSD$0.00

Dobijte potpun pregled istorije cene za EIOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EIOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EIOB, kao i istorijski obim trgovanja za EIOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EIOB, od početne cene za EIOB do najnovijih podataka o ceni za EIOB. Naš alat za istoriju cene za EIOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije