Slika za EGP
EGPEigenpie
RSD$2.19
1.06%
1D

Eigenpie (EGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2.17RSD$2.22RSD$2.17RSD$2.19RSD$1,016.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$455.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$455.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.18RSD$2.20RSD$2.17RSD$2.17RSD$13,530RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.31RSD$2.31RSD$2.18RSD$2.18RSD$38,542RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.31RSD$2.32RSD$2.23RSD$2.31RSD$7,294.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.39RSD$2.40RSD$2.31RSD$2.31RSD$1,343.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.42RSD$2.42RSD$2.38RSD$2.39RSD$10,166RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$294.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$294.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.41RSD$2.42RSD$2.41RSD$2.42RSD$1,256.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.41RSD$2.43RSD$2.40RSD$2.41RSD$5,668.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.51RSD$2.52RSD$2.38RSD$2.41RSD$20,547RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.72RSD$2.73RSD$2.51RSD$2.51RSD$14,457RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.73RSD$2.74RSD$2.71RSD$2.72RSD$606.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.73RSD$2.75RSD$2.71RSD$2.73RSD$850.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.71RSD$2.73RSD$2.71RSD$2.73RSD$1,238.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$1,258.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$1,258.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$1,258.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.70RSD$2.72RSD$2.70RSD$2.71RSD$1,257.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.71RSD$2.76RSD$2.68RSD$2.70RSD$6,992.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.76RSD$2.77RSD$2.64RSD$2.71RSD$11,113RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.76RSD$2.79RSD$2.74RSD$2.76RSD$1,285.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.77RSD$2.77RSD$2.74RSD$2.76RSD$80.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.76RSD$2.79RSD$2.75RSD$2.77RSD$353.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.94RSD$2.94RSD$2.72RSD$2.76RSD$12,547RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.94RSD$2.94RSD$2.94RSD$2.94RSD$3,840.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.94RSD$2.94RSD$2.94RSD$2.94RSD$3,840.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.84RSD$2.97RSD$2.83RSD$2.94RSD$3,800.90RSD$0.00

Dobijte potpun pregled istorije cene za Eigenpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eigenpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eigenpie, kao i istorijski obim trgovanja za EGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eigenpie, od početne cene za Eigenpie do najnovijih podataka o ceni za EGP. Naš alat za istoriju cene za EGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije