Slika za EGP
EGPEigenpie
RSD$2.97
2.68%
1D

Eigenpie (EGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$3.06RSD$3.07RSD$2.87RSD$2.89RSD$61,558RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.32RSD$3.33RSD$3.00RSD$3.05RSD$50,606RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.27RSD$3.41RSD$3.26RSD$3.32RSD$4,302.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.26RSD$3.44RSD$3.23RSD$3.27RSD$28,433RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.50RSD$3.53RSD$3.23RSD$3.25RSD$37,542RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.50RSD$3.56RSD$3.47RSD$3.50RSD$893.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.50RSD$3.50RSD$3.50RSD$3.50RSD$285.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.50RSD$3.50RSD$3.50RSD$3.50RSD$285.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.50RSD$3.50RSD$3.50RSD$3.50RSD$285.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.43RSD$3.52RSD$3.42RSD$3.50RSD$751.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.42RSD$3.44RSD$3.41RSD$3.43RSD$1,077.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.46RSD$3.50RSD$3.41RSD$3.42RSD$10,402RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.46RSD$3.46RSD$3.46RSD$3.46RSD$13,392RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.46RSD$3.49RSD$3.45RSD$3.46RSD$16,010RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.59RSD$3.59RSD$3.45RSD$3.46RSD$9,440.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.56RSD$3.60RSD$3.53RSD$3.59RSD$2,517.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.50RSD$3.56RSD$3.43RSD$3.56RSD$2,476.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.65RSD$3.70RSD$3.48RSD$3.50RSD$2,830.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.39RSD$3.66RSD$3.39RSD$3.65RSD$3,665.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.30RSD$3.39RSD$3.27RSD$3.39RSD$8,993.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.79RSD$3.30RSD$2.79RSD$3.30RSD$562.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.79RSD$2.79RSD$2.79RSD$2.79RSD$8.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.76RSD$2.79RSD$2.74RSD$2.79RSD$23.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.76RSD$2.76RSD$2.76RSD$2.76RSD$2,234.37RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.76RSD$2.76RSD$2.76RSD$2.76RSD$2,234.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.78RSD$2.78RSD$2.74RSD$2.76RSD$1,748.53RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.78RSD$2.78RSD$2.78RSD$2.78RSD$148.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.76RSD$2.78RSD$2.76RSD$2.78RSD$147.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.77RSD$2.78RSD$2.74RSD$2.76RSD$148.19RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$364.65RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$364.65RSD$0.00

Dobijte potpun pregled istorije cene za Eigenpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eigenpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eigenpie, kao i istorijski obim trgovanja za EGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eigenpie, od početne cene za Eigenpie do najnovijih podataka o ceni za EGP. Naš alat za istoriju cene za EGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije