Slika za CODE
CODEEigencode
RSD$0.0005278
-0.09%
1D

Eigencode (CODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0005278RSD$0.0005278RSD$0.0005278RSD$0.0005278RSD$21.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005278RSD$0.0005278RSD$0.0005278RSD$0.0005278RSD$21.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005222RSD$0.0005315RSD$0.0005222RSD$0.0005278RSD$21.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005683RSD$0.0005683RSD$0.0005221RSD$0.0005222RSD$880.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$1,227.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$1,227.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$1,227.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$1,227.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005683RSD$0.0005683RSD$1,228.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$19.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$19.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$19.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$19.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$19.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005853RSD$0.0006131RSD$0.0005681RSD$0.0005847RSD$19.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005471RSD$0.0005859RSD$0.0005471RSD$0.0005853RSD$2,192.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$2,493.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005692RSD$0.0005722RSD$0.0005471RSD$0.0005471RSD$3,278.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005166RSD$0.0005734RSD$0.0005007RSD$0.0005692RSD$1,941.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005411RSD$0.0005411RSD$0.0005067RSD$0.0005158RSD$515.96RSD$0.00

Dobijte potpun pregled istorije cene za Eigencode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eigencode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eigencode, kao i istorijski obim trgovanja za CODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eigencode, od početne cene za Eigencode do najnovijih podataka o ceni za CODE. Naš alat za istoriju cene za CODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije