Slika za EICOIN
EICOINEICOIN
RSD$0.1881
0.46%
1D

EICOIN (EICOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1885RSD$0.1890RSD$0.1868RSD$0.1884RSD$50,173RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1875RSD$0.1889RSD$0.1872RSD$0.1885RSD$32,118RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1888RSD$0.1899RSD$0.1875RSD$0.1875RSD$44,311RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1927RSD$0.1927RSD$0.1881RSD$0.1888RSD$36,335RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1918RSD$0.1936RSD$0.1918RSD$0.1927RSD$8,854.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1916RSD$0.1924RSD$0.1916RSD$0.1918RSD$21,562RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1933RSD$0.1945RSD$0.1916RSD$0.1916RSD$39,843RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1926RSD$0.1934RSD$0.1909RSD$0.1933RSD$47,027RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1967RSD$0.1976RSD$0.1926RSD$0.1926RSD$29,559RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1980RSD$0.1980RSD$0.1956RSD$0.1967RSD$49,933RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1894RSD$0.1967RSD$0.1894RSD$0.1966RSD$45,053RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1896RSD$0.1896RSD$0.1874RSD$0.1894RSD$22,513RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1898RSD$0.1907RSD$0.1895RSD$0.1896RSD$39,243RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1820RSD$0.1898RSD$0.1820RSD$0.1898RSD$26,527RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1807RSD$0.1820RSD$0.1806RSD$0.1820RSD$42,286RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1815RSD$0.1816RSD$0.1796RSD$0.1807RSD$49,932RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1877RSD$0.1877RSD$0.1815RSD$0.1815RSD$45,256RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1855RSD$0.1877RSD$0.1844RSD$0.1877RSD$22,125RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1850RSD$0.1855RSD$0.1835RSD$0.1855RSD$7,837.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1851RSD$0.1862RSD$0.1850RSD$0.1850RSD$45,597RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1853RSD$0.1872RSD$0.1844RSD$0.1851RSD$36,168RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1875RSD$0.1875RSD$0.1841RSD$0.1853RSD$30,644RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1888RSD$0.1911RSD$0.1875RSD$0.1875RSD$20,284RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1894RSD$0.1898RSD$0.1882RSD$0.1888RSD$23,544RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1916RSD$0.1917RSD$0.1894RSD$0.1894RSD$21,179RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1917RSD$0.1917RSD$0.1897RSD$0.1916RSD$22,431RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1880RSD$0.1930RSD$0.1880RSD$0.1917RSD$35,716RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1921RSD$0.1927RSD$0.1880RSD$0.1880RSD$48,209RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1837RSD$0.1921RSD$0.1837RSD$0.1921RSD$27,844RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1842RSD$0.1845RSD$0.1829RSD$0.1837RSD$27,614RSD$0.00

Dobijte potpun pregled istorije cene za EICOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EICOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EICOIN, kao i istorijski obim trgovanja za EICOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EICOIN, od početne cene za EICOIN do najnovijih podataka o ceni za EICOIN. Naš alat za istoriju cene za EICOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije