Slika za EICOIN
EICOINEICOIN
RSD$0.1810
1.34%
1D

EICOIN (EICOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1801RSD$0.1820RSD$0.1792RSD$0.1799RSD$35,157RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1823RSD$0.1823RSD$0.1790RSD$0.1801RSD$29,787RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1835RSD$0.1858RSD$0.1823RSD$0.1823RSD$19,717RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1841RSD$0.1845RSD$0.1830RSD$0.1835RSD$22,886RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1863RSD$0.1863RSD$0.1841RSD$0.1841RSD$20,587RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1864RSD$0.1864RSD$0.1844RSD$0.1863RSD$21,804RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1828RSD$0.1876RSD$0.1827RSD$0.1864RSD$34,717RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1867RSD$0.1873RSD$0.1827RSD$0.1828RSD$46,861RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1786RSD$0.1867RSD$0.1786RSD$0.1867RSD$27,066RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1791RSD$0.1794RSD$0.1778RSD$0.1786RSD$26,842RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1828RSD$0.1828RSD$0.1790RSD$0.1791RSD$22,260RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1828RSD$0.1829RSD$0.1809RSD$0.1828RSD$36,202RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1821RSD$0.1847RSD$0.1818RSD$0.1828RSD$6,143.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1810RSD$0.1821RSD$0.1810RSD$0.1821RSD$33,684RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1860RSD$0.1860RSD$0.1810RSD$0.1810RSD$43,541RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1846RSD$0.1867RSD$0.1843RSD$0.1860RSD$32,119RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1847RSD$0.1847RSD$0.1828RSD$0.1846RSD$41,817RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1857RSD$0.1888RSD$0.1847RSD$0.1847RSD$72,400RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1876RSD$0.1876RSD$0.1839RSD$0.1857RSD$56,059RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1867RSD$0.1876RSD$0.1848RSD$0.1876RSD$51,510RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1853RSD$0.1873RSD$0.1853RSD$0.1867RSD$109,530RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1781RSD$0.1858RSD$0.1781RSD$0.1853RSD$90,670RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1762RSD$0.1782RSD$0.1750RSD$0.1781RSD$95,874RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1632RSD$0.1763RSD$0.1629RSD$0.1762RSD$20,464RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1627RSD$0.1635RSD$0.1621RSD$0.1632RSD$13,672RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1605RSD$0.1628RSD$0.1605RSD$0.1627RSD$9,495.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1615RSD$0.1615RSD$0.1605RSD$0.1605RSD$4,918.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1621RSD$0.1627RSD$0.1614RSD$0.1615RSD$8,211.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1633RSD$0.1633RSD$0.1617RSD$0.1621RSD$40,960RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1631RSD$0.1633RSD$0.1621RSD$0.1633RSD$21,901RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1661RSD$0.1661RSD$0.1631RSD$0.1631RSD$17,940RSD$0.00

Dobijte potpun pregled istorije cene za EICOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EICOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EICOIN, kao i istorijski obim trgovanja za EICOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EICOIN, od početne cene za EICOIN do najnovijih podataka o ceni za EICOIN. Naš alat za istoriju cene za EICOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije