Slika za EICOIN
EICOINEICOIN
RSD$0.1670
-0.38%
1D

EICOIN (EICOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1680RSD$0.1680RSD$0.1640RSD$0.1657RSD$24,439RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1678RSD$0.1691RSD$0.1676RSD$0.1680RSD$21,078RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1728RSD$0.1728RSD$0.1671RSD$0.1678RSD$27,271RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1702RSD$0.1730RSD$0.1702RSD$0.1728RSD$24,586RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1690RSD$0.1702RSD$0.1678RSD$0.1702RSD$25,693RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1669RSD$0.1700RSD$0.1669RSD$0.1690RSD$19,850RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1675RSD$0.1690RSD$0.1669RSD$0.1669RSD$13,643RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1683RSD$0.1690RSD$0.1674RSD$0.1675RSD$21,569RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1703RSD$0.1703RSD$0.1683RSD$0.1683RSD$46,566RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1730RSD$0.1730RSD$0.1673RSD$0.1703RSD$61,031RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1772RSD$0.1772RSD$0.1730RSD$0.1730RSD$25,053RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1760RSD$0.1783RSD$0.1760RSD$0.1772RSD$48,792RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1792RSD$0.1803RSD$0.1760RSD$0.1760RSD$35,465RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1770RSD$0.1814RSD$0.1765RSD$0.1792RSD$7,469.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1761RSD$0.1770RSD$0.1760RSD$0.1770RSD$10,853RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1747RSD$0.1766RSD$0.1747RSD$0.1761RSD$47,764RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1825RSD$0.1830RSD$0.1747RSD$0.1747RSD$29,701RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1880RSD$0.1880RSD$0.1822RSD$0.1825RSD$20,247RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1896RSD$0.1898RSD$0.1880RSD$0.1880RSD$16,103RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1910RSD$0.1925RSD$0.1889RSD$0.1896RSD$18,596RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1903RSD$0.1910RSD$0.1899RSD$0.1910RSD$7,482.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1887RSD$0.1908RSD$0.1887RSD$0.1903RSD$26,671RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1899RSD$0.1932RSD$0.1887RSD$0.1887RSD$49,367RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1900RSD$0.1905RSD$0.1883RSD$0.1899RSD$50,574RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1890RSD$0.1904RSD$0.1887RSD$0.1900RSD$32,375RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1903RSD$0.1914RSD$0.1890RSD$0.1890RSD$44,665RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1942RSD$0.1942RSD$0.1896RSD$0.1903RSD$36,626RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1933RSD$0.1951RSD$0.1933RSD$0.1942RSD$8,925.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1931RSD$0.1939RSD$0.1931RSD$0.1933RSD$21,734RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1949RSD$0.1961RSD$0.1931RSD$0.1931RSD$40,161RSD$0.00

Dobijte potpun pregled istorije cene za EICOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EICOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EICOIN, kao i istorijski obim trgovanja za EICOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EICOIN, od početne cene za EICOIN do najnovijih podataka o ceni za EICOIN. Naš alat za istoriju cene za EICOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije