Slika za EICOIN
EICOINEICOIN
RSD$0.1670
0.01%
1D

EICOIN (EICOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1685RSD$0.1685RSD$0.1644RSD$0.1661RSD$24,500RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1682RSD$0.1695RSD$0.1680RSD$0.1685RSD$21,131RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1732RSD$0.1732RSD$0.1675RSD$0.1682RSD$27,339RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1706RSD$0.1734RSD$0.1706RSD$0.1732RSD$24,647RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1694RSD$0.1706RSD$0.1682RSD$0.1706RSD$25,757RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1673RSD$0.1705RSD$0.1673RSD$0.1694RSD$19,899RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1679RSD$0.1695RSD$0.1673RSD$0.1673RSD$13,677RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1687RSD$0.1694RSD$0.1679RSD$0.1679RSD$21,623RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1707RSD$0.1708RSD$0.1687RSD$0.1687RSD$46,683RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1734RSD$0.1734RSD$0.1678RSD$0.1707RSD$61,184RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1776RSD$0.1776RSD$0.1734RSD$0.1734RSD$25,116RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1765RSD$0.1787RSD$0.1765RSD$0.1776RSD$48,914RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1797RSD$0.1808RSD$0.1765RSD$0.1765RSD$35,554RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1775RSD$0.1819RSD$0.1770RSD$0.1797RSD$7,488.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1765RSD$0.1775RSD$0.1765RSD$0.1775RSD$10,880RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1751RSD$0.1771RSD$0.1751RSD$0.1765RSD$47,883RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1830RSD$0.1835RSD$0.1751RSD$0.1751RSD$29,775RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1885RSD$0.1885RSD$0.1827RSD$0.1830RSD$20,298RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1901RSD$0.1903RSD$0.1885RSD$0.1885RSD$16,143RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1914RSD$0.1930RSD$0.1894RSD$0.1901RSD$18,642RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1908RSD$0.1915RSD$0.1904RSD$0.1915RSD$7,501.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1892RSD$0.1912RSD$0.1892RSD$0.1908RSD$26,738RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1904RSD$0.1937RSD$0.1892RSD$0.1892RSD$49,491RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1905RSD$0.1910RSD$0.1888RSD$0.1904RSD$50,700RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1895RSD$0.1908RSD$0.1892RSD$0.1905RSD$32,456RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1908RSD$0.1919RSD$0.1895RSD$0.1895RSD$44,777RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1947RSD$0.1947RSD$0.1900RSD$0.1908RSD$36,717RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1938RSD$0.1956RSD$0.1938RSD$0.1947RSD$8,947.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1936RSD$0.1944RSD$0.1936RSD$0.1938RSD$21,788RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1954RSD$0.1966RSD$0.1936RSD$0.1936RSD$40,262RSD$0.00

Dobijte potpun pregled istorije cene za EICOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EICOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EICOIN, kao i istorijski obim trgovanja za EICOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EICOIN, od početne cene za EICOIN do najnovijih podataka o ceni za EICOIN. Naš alat za istoriju cene za EICOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije