Slika za EICOIN
EICOINEICOIN
RSD$0.1348
-5.70%
1D

EICOIN (EICOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1484RSD$0.1484RSD$0.1420RSD$0.1420RSD$73,135RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1525RSD$0.1525RSD$0.1483RSD$0.1484RSD$36,346RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1526RSD$0.1534RSD$0.1523RSD$0.1525RSD$40,468RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1550RSD$0.1550RSD$0.1523RSD$0.1526RSD$33,039RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1565RSD$0.1565RSD$0.1526RSD$0.1550RSD$48,651RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1570RSD$0.1573RSD$0.1564RSD$0.1565RSD$4,088.62RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1568RSD$0.1572RSD$0.1567RSD$0.1570RSD$22,794RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1565RSD$0.1574RSD$0.1565RSD$0.1568RSD$59,064RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1650RSD$0.1661RSD$0.1565RSD$0.1565RSD$49,958RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1604RSD$0.1657RSD$0.1582RSD$0.1650RSD$39,932RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1599RSD$0.1608RSD$0.1595RSD$0.1604RSD$26,592RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1630RSD$0.1639RSD$0.1599RSD$0.1599RSD$20,379RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1614RSD$0.1630RSD$0.1614RSD$0.1630RSD$10,891RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1610RSD$0.1619RSD$0.1610RSD$0.1614RSD$38,284RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1670RSD$0.1671RSD$0.1604RSD$0.1610RSD$85,401RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1697RSD$0.1697RSD$0.1670RSD$0.1670RSD$33,319RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1687RSD$0.1697RSD$0.1681RSD$0.1697RSD$18,853RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1672RSD$0.1687RSD$0.1664RSD$0.1687RSD$27,765RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1688RSD$0.1688RSD$0.1671RSD$0.1672RSD$31,267RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1684RSD$0.1697RSD$0.1684RSD$0.1688RSD$20,083RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1707RSD$0.1707RSD$0.1667RSD$0.1684RSD$24,831RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1705RSD$0.1718RSD$0.1703RSD$0.1707RSD$21,416RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1755RSD$0.1755RSD$0.1697RSD$0.1705RSD$27,708RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1729RSD$0.1757RSD$0.1729RSD$0.1755RSD$24,980RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1717RSD$0.1729RSD$0.1705RSD$0.1729RSD$26,105RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1695RSD$0.1728RSD$0.1695RSD$0.1717RSD$20,168RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1701RSD$0.1718RSD$0.1695RSD$0.1695RSD$13,862RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1710RSD$0.1717RSD$0.1701RSD$0.1701RSD$21,915RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1730RSD$0.1731RSD$0.1710RSD$0.1710RSD$47,313RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1758RSD$0.1758RSD$0.1700RSD$0.1730RSD$62,010RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1800RSD$0.1800RSD$0.1758RSD$0.1758RSD$25,455RSD$0.00

Dobijte potpun pregled istorije cene za EICOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EICOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EICOIN, kao i istorijski obim trgovanja za EICOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EICOIN, od početne cene za EICOIN do najnovijih podataka o ceni za EICOIN. Naš alat za istoriju cene za EICOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije