Slika za SPHYNX
SPHYNXEgypt Cat
RSD$0.04061
1.16%
1D

Egypt Cat (SPHYNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.04487RSD$0.04487RSD$0.03870RSD$0.03922RSD$363.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$583.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$583.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$583.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$583.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$583.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$583.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$583.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$583.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04487RSD$0.04487RSD$0.04487RSD$0.04487RSD$583.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04561RSD$0.04581RSD$0.04396RSD$0.04487RSD$585.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04358RSD$0.04567RSD$0.04358RSD$0.04551RSD$292.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04358RSD$0.04358RSD$0.04358RSD$0.04358RSD$236.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04358RSD$0.04358RSD$0.04358RSD$0.04358RSD$236.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04358RSD$0.04358RSD$0.04358RSD$0.04358RSD$236.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04358RSD$0.04358RSD$0.04358RSD$0.04358RSD$236.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04358RSD$0.04358RSD$0.04358RSD$0.04358RSD$236.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04358RSD$0.04358RSD$0.04358RSD$0.04358RSD$236.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04358RSD$0.04358RSD$0.04358RSD$0.04358RSD$236.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04358RSD$0.04358RSD$0.04358RSD$0.04358RSD$236.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04338RSD$0.04358RSD$0.04338RSD$0.04358RSD$235.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04147RSD$0.04383RSD$0.04147RSD$0.04338RSD$470.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04147RSD$0.04147RSD$0.04147RSD$0.04147RSD$538.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04147RSD$0.04147RSD$0.04147RSD$0.04147RSD$538.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04147RSD$0.04147RSD$0.04147RSD$0.04147RSD$538.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04093RSD$0.04147RSD$0.03993RSD$0.04147RSD$528.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03828RSD$0.04190RSD$0.03828RSD$0.04093RSD$472.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03828RSD$0.03828RSD$0.03828RSD$0.03828RSD$426.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03828RSD$0.03828RSD$0.03828RSD$0.03828RSD$426.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03828RSD$0.03828RSD$0.03828RSD$0.03828RSD$426.60RSD$0.00

Dobijte potpun pregled istorije cene za Egypt Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Egypt Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Egypt Cat, kao i istorijski obim trgovanja za SPHYNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Egypt Cat, od početne cene za Egypt Cat do najnovijih podataka o ceni za SPHYNX. Naš alat za istoriju cene za SPHYNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije