Slika za EGO
EGOEgo Ego
RSD$0.07504
-0.48%
1D

Ego Ego (EGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07504RSD$0.07504RSD$0.07504RSD$0.07504RSD$87.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07690RSD$0.07690RSD$0.07504RSD$0.07504RSD$303.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07690RSD$0.07690RSD$0.07690RSD$0.07690RSD$1,064.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07690RSD$0.07690RSD$0.07690RSD$0.07690RSD$1,064.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07542RSD$0.07922RSD$0.07313RSD$0.07690RSD$1,058.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07539RSD$0.07809RSD$0.07155RSD$0.07533RSD$1,511.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07591RSD$0.07922RSD$0.07396RSD$0.07513RSD$885.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08202RSD$0.08202RSD$0.07591RSD$0.07591RSD$1,432.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08202RSD$0.08202RSD$0.08202RSD$0.08202RSD$3,733.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08202RSD$0.08202RSD$0.08202RSD$0.08202RSD$3,733.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08202RSD$0.08202RSD$0.08202RSD$0.08202RSD$3,733.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08202RSD$0.08202RSD$0.08202RSD$0.08202RSD$3,733.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08202RSD$0.08202RSD$0.08202RSD$0.08202RSD$3,733.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08716RSD$0.08716RSD$0.08202RSD$0.08202RSD$7,242.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08715RSD$0.08758RSD$0.08582RSD$0.08716RSD$11,385RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08763RSD$0.08880RSD$0.08446RSD$0.08715RSD$31,142RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08562RSD$0.08775RSD$0.08499RSD$0.08743RSD$5,799.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08562RSD$0.08562RSD$0.08562RSD$0.08562RSD$409.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08465RSD$0.08573RSD$0.08416RSD$0.08562RSD$408.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08682RSD$0.08682RSD$0.08357RSD$0.08465RSD$2,676.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08702RSD$0.08702RSD$0.08604RSD$0.08682RSD$5,378.18RSD$0.00

Dobijte potpun pregled istorije cene za Ego Ego pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ego Ego – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ego Ego, kao i istorijski obim trgovanja za EGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ego Ego, od početne cene za Ego Ego do najnovijih podataka o ceni za EGO. Naš alat za istoriju cene za EGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije