Slika za EGL1
EGL1ELG1
RSD$1.27
-4.92%
1D

ELG1 (EGL1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.34RSD$118.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.29RSD$1.37RSD$1.28RSD$1.35RSD$94.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.28RSD$1.30RSD$1.27RSD$1.29RSD$130.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.26RSD$1.29RSD$1.18RSD$1.28RSD$121.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.29RSD$1.30RSD$1.25RSD$1.26RSD$123.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.28RSD$1.31RSD$1.27RSD$1.29RSD$130.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.20RSD$1.29RSD$1.18RSD$1.28RSD$121.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.25RSD$1.25RSD$1.18RSD$1.21RSD$158.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9579RSD$1.29RSD$0.9546RSD$1.26RSD$110.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.02RSD$0.9550RSD$0.9579RSD$70.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.16RSD$1.16RSD$1.02RSD$1.02RSD$84.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.16RSD$91.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.16RSD$83.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.15RSD$1.17RSD$1.15RSD$1.16RSD$92.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.15RSD$99.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.15RSD$1.17RSD$1.15RSD$1.16RSD$89.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.15RSD$109.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.15RSD$103.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.15RSD$1.17RSD$1.15RSD$1.16RSD$96.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.15RSD$1.17RSD$1.15RSD$1.15RSD$94.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.15RSD$1.17RSD$1.15RSD$1.15RSD$102.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.15RSD$99.77MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.20RSD$1.20RSD$1.14RSD$1.15RSD$97.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.25RSD$1.27RSD$1.20RSD$1.20RSD$115.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.28RSD$1.31RSD$1.25RSD$1.25RSD$104.30MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.38RSD$1.39RSD$1.29RSD$1.29RSD$103.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.47RSD$1.47RSD$1.38RSD$1.38RSD$94.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.60RSD$1.60RSD$1.47RSD$1.47RSD$88.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.64RSD$1.65RSD$1.59RSD$1.60RSD$74.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.64RSD$1.64RSD$1.63RSD$1.64RSD$76.89MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.71RSD$1.72RSD$1.63RSD$1.63RSD$89.77MRSD$0.00

Dobijte potpun pregled istorije cene za ELG1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELG1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELG1, kao i istorijski obim trgovanja za EGL1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELG1, od početne cene za ELG1 do najnovijih podataka o ceni za EGL1. Naš alat za istoriju cene za EGL1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije