Slika za EGL1
EGL1ELG1
RSD$1.18
0.16%
1D

ELG1 (EGL1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.18RSD$1.21RSD$1.18RSD$1.19RSD$93.95MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.19RSD$1.20RSD$1.18RSD$1.18RSD$84.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.19RSD$89.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.18RSD$93.44MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$96.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.18RSD$99.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.18RSD$100.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.20RSD$1.21RSD$1.18RSD$1.19RSD$93.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.19RSD$1.21RSD$1.18RSD$1.20RSD$89.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.18RSD$1.20RSD$1.18RSD$1.19RSD$105.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.21RSD$1.21RSD$1.17RSD$1.18RSD$127.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.18RSD$1.22RSD$1.17RSD$1.21RSD$124.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.18RSD$120.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.18RSD$1.21RSD$1.18RSD$1.18RSD$130.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.20RSD$1.22RSD$1.18RSD$1.18RSD$127.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.20RSD$1.21RSD$1.19RSD$1.20RSD$147.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.19RSD$1.20RSD$1.18RSD$1.20RSD$160.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.18RSD$1.20RSD$1.18RSD$1.19RSD$162.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.22RSD$1.23RSD$1.17RSD$1.18RSD$150.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.22RSD$161.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.22RSD$1.23RSD$1.21RSD$1.23RSD$167.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.24RSD$1.25RSD$1.21RSD$1.22RSD$168.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.24RSD$133.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.22RSD$1.23RSD$1.21RSD$1.22RSD$101.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.23RSD$1.25RSD$1.21RSD$1.22RSD$97.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.23RSD$1.25RSD$1.22RSD$1.23RSD$95.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.21RSD$1.24RSD$1.21RSD$1.23RSD$96.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.21RSD$103.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.20RSD$1.23RSD$1.18RSD$1.23RSD$99.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.21RSD$1.21RSD$1.19RSD$1.20RSD$81.29MRSD$0.00

Dobijte potpun pregled istorije cene za ELG1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELG1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELG1, kao i istorijski obim trgovanja za EGL1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELG1, od početne cene za ELG1 do najnovijih podataka o ceni za EGL1. Naš alat za istoriju cene za EGL1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije