Slika za EGL1
EGL1ELG1
RSD$1.22
-1.02%
1D

ELG1 (EGL1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$1.21RSD$1.24RSD$1.21RSD$1.24RSD$133.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.21RSD$1.23RSD$1.21RSD$1.21RSD$101.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.23RSD$1.25RSD$1.21RSD$1.22RSD$97.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.22RSD$1.25RSD$1.22RSD$1.23RSD$95.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.21RSD$1.23RSD$1.21RSD$1.22RSD$96.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.21RSD$102.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.20RSD$1.23RSD$1.18RSD$1.23RSD$99.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.21RSD$1.21RSD$1.19RSD$1.20RSD$81.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$91.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.18RSD$1.22RSD$1.18RSD$1.20RSD$107.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.18RSD$1.20RSD$1.18RSD$1.18RSD$107.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.20RSD$1.21RSD$1.18RSD$1.18RSD$107.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.19RSD$1.25RSD$1.18RSD$1.20RSD$115.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.21RSD$1.23RSD$1.18RSD$1.19RSD$106.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.18RSD$1.21RSD$1.14RSD$1.21RSD$86.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.18RSD$93.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.19RSD$1.24RSD$1.19RSD$1.21RSD$93.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.24RSD$1.24RSD$1.18RSD$1.19RSD$107.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.26RSD$1.27RSD$1.21RSD$1.24RSD$118.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.38RSD$1.38RSD$1.23RSD$1.26RSD$121.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.40RSD$1.42RSD$1.38RSD$1.38RSD$122.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.33RSD$1.42RSD$1.32RSD$1.39RSD$98.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.33RSD$134.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.30RSD$1.33RSD$1.22RSD$1.32RSD$124.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.33RSD$1.34RSD$1.29RSD$1.30RSD$127.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.32RSD$1.36RSD$1.31RSD$1.33RSD$134.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.24RSD$1.33RSD$1.22RSD$1.32RSD$125.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.29RSD$1.29RSD$1.22RSD$1.24RSD$163.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9890RSD$1.33RSD$0.9856RSD$1.30RSD$114.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.05RSD$1.05RSD$0.9861RSD$0.9890RSD$72.73MRSD$0.00

Dobijte potpun pregled istorije cene za ELG1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ELG1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ELG1, kao i istorijski obim trgovanja za EGL1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ELG1, od početne cene za ELG1 do najnovijih podataka o ceni za EGL1. Naš alat za istoriju cene za EGL1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije