Slika za EGG
EGGEGG
RSD$0.0005272
1.14%
1D

EGG (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005211RSD$0.0005372RSD$0.0005159RSD$0.0005254RSD$82,705RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006050RSD$0.0006101RSD$0.0005036RSD$0.0005206RSD$157,064RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007218RSD$0.0007218RSD$0.0005934RSD$0.0006050RSD$44,020RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007356RSD$0.0007392RSD$0.0007047RSD$0.0007234RSD$26,671RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007430RSD$0.0007505RSD$0.0007138RSD$0.0007356RSD$42,287RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006878RSD$0.0007440RSD$0.0006878RSD$0.0007414RSD$75,350RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006739RSD$0.0007040RSD$0.0006678RSD$0.0006878RSD$77,666RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006643RSD$0.0007076RSD$0.0006496RSD$0.0006743RSD$129,717RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006686RSD$0.0006793RSD$0.0006530RSD$0.0006643RSD$17,716RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006703RSD$0.0006877RSD$0.0006628RSD$0.0006686RSD$14,077RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006751RSD$0.0007233RSD$0.0006500RSD$0.0006703RSD$12,237RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006935RSD$0.0007037RSD$0.0006522RSD$0.0006653RSD$14,416RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006771RSD$0.0007280RSD$0.0006707RSD$0.0006935RSD$16,510RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007000RSD$0.0007156RSD$0.0006694RSD$0.0006743RSD$16,546RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006813RSD$0.0007051RSD$0.0006705RSD$0.0006985RSD$28,989RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006665RSD$0.0006919RSD$0.0006635RSD$0.0006813RSD$25,996RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007046RSD$0.0007208RSD$0.0006577RSD$0.0006666RSD$46,817RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006835RSD$0.0007067RSD$0.0006827RSD$0.0007031RSD$266,864RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006325RSD$0.0006890RSD$0.0006311RSD$0.0006835RSD$23,668RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006386RSD$0.0006410RSD$0.0006135RSD$0.0006341RSD$23,260RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006544RSD$0.0006620RSD$0.0006300RSD$0.0006377RSD$39,360RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005923RSD$0.0006592RSD$0.0005741RSD$0.0006544RSD$29,357RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005733RSD$0.0006009RSD$0.0005703RSD$0.0005913RSD$61,914RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005771RSD$0.0006288RSD$0.0005575RSD$0.0005733RSD$38,996RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005984RSD$0.0006033RSD$0.0005765RSD$0.0005771RSD$29,601RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005682RSD$0.0006054RSD$0.0005666RSD$0.0005984RSD$24,146RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006133RSD$0.0006241RSD$0.0005682RSD$0.0005682RSD$17,216RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006103RSD$0.0006137RSD$0.0005906RSD$0.0006133RSD$68,893RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005967RSD$0.0006397RSD$0.0005804RSD$0.0006127RSD$39,293RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005903RSD$0.0006318RSD$0.0005872RSD$0.0005967RSD$149,327RSD$0.00

Dobijte potpun pregled istorije cene za EGG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EGG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EGG, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EGG, od početne cene za EGG do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije