Slika za EGG
EGGEggNuke
RSD$0.002777
0.20%
1D

EggNuke (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002777RSD$0.002777RSD$0.002777RSD$0.002777RSD$4.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002777RSD$0.002777RSD$0.002777RSD$0.002777RSD$4.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002777RSD$0.002777RSD$0.002777RSD$0.002777RSD$4.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002777RSD$0.002777RSD$0.002777RSD$0.002777RSD$4.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002777RSD$0.002777RSD$0.002777RSD$0.002777RSD$4.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002777RSD$0.002777RSD$0.002777RSD$0.002777RSD$4.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002777RSD$0.002777RSD$0.002777RSD$0.002777RSD$4.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002777RSD$0.002777RSD$0.002777RSD$0.002777RSD$4.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002816RSD$0.002824RSD$0.002713RSD$0.002777RSD$4.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003246RSD$0.003246RSD$0.002740RSD$0.002816RSD$54,338RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.003246RSD$1,063.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003249RSD$0.003281RSD$0.003244RSD$0.003246RSD$1,063.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003122RSD$0.003298RSD$0.003121RSD$0.003248RSD$1,751.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003087RSD$0.003139RSD$0.003069RSD$0.003120RSD$1,485.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003028RSD$0.003115RSD$0.003003RSD$0.003087RSD$424.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003077RSD$0.003097RSD$0.003027RSD$0.003028RSD$4.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003120RSD$0.003155RSD$0.003034RSD$0.003079RSD$192.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003120RSD$0.003120RSD$0.003120RSD$0.003120RSD$719.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003087RSD$0.003123RSD$0.003082RSD$0.003120RSD$718.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003040RSD$0.003110RSD$0.003000RSD$0.003087RSD$506.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002664RSD$0.003059RSD$0.002664RSD$0.003040RSD$27.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$29.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$29.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$29.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002726RSD$0.002726RSD$0.002662RSD$0.002664RSD$29.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002540RSD$0.002760RSD$0.002536RSD$0.002726RSD$224.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002439RSD$0.002556RSD$0.002439RSD$0.002540RSD$1,063.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002439RSD$0.002439RSD$0.002439RSD$0.002439RSD$1,309.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002403RSD$0.002468RSD$0.002399RSD$0.002439RSD$1,303.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002448RSD$0.002463RSD$0.002393RSD$0.002403RSD$1,604.94RSD$0.00

Dobijte potpun pregled istorije cene za EggNuke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EggNuke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EggNuke, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EggNuke, od početne cene za EggNuke do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije