Slika za ENG
ENGEggle Energy
RSD$0.1694
0.14%
1D

Eggle Energy (ENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1716RSD$0.1716RSD$0.1693RSD$0.1699RSD$2,605.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1716RSD$0.1716RSD$0.1716RSD$0.1716RSD$2,825.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1743RSD$0.1748RSD$0.1698RSD$0.1716RSD$3,252.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1783RSD$0.1790RSD$0.1729RSD$0.1743RSD$9,431.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1784RSD$0.1786RSD$0.1756RSD$0.1783RSD$17,531RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1741RSD$0.1787RSD$0.1732RSD$0.1784RSD$10,963RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1735RSD$0.1747RSD$0.1715RSD$0.1741RSD$6,955.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1813RSD$0.1839RSD$0.1712RSD$0.1735RSD$5,420.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1805RSD$0.1814RSD$0.1784RSD$0.1813RSD$15,570RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1777RSD$0.1873RSD$0.1769RSD$0.1804RSD$11,830RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1792RSD$0.1795RSD$0.1732RSD$0.1773RSD$6,963.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1852RSD$0.1861RSD$0.1788RSD$0.1788RSD$5,563.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1756RSD$0.1857RSD$0.1752RSD$0.1852RSD$1,818.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1757RSD$0.1783RSD$0.1748RSD$0.1756RSD$4,809.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1745RSD$0.1755RSD$0.1719RSD$0.1755RSD$3,327.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1889RSD$0.1889RSD$0.1739RSD$0.1745RSD$7,290.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1860RSD$0.1915RSD$0.1823RSD$0.1889RSD$12,649RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2014RSD$0.2014RSD$0.1860RSD$0.1860RSD$21,164RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1970RSD$0.2013RSD$0.1936RSD$0.2013RSD$10,315RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1937RSD$0.2046RSD$0.1933RSD$0.1969RSD$34,078RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2318RSD$0.2318RSD$0.1942RSD$0.1942RSD$30,801RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2464RSD$0.2543RSD$0.2316RSD$0.2321RSD$10,079RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2414RSD$0.2492RSD$0.2394RSD$0.2464RSD$7,464.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2470RSD$0.2474RSD$0.2399RSD$0.2409RSD$10,938RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2458RSD$0.2563RSD$0.2423RSD$0.2470RSD$16,153RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2473RSD$0.2576RSD$0.2430RSD$0.2458RSD$9,480.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2536RSD$0.2550RSD$0.2419RSD$0.2468RSD$6,689.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2492RSD$0.2584RSD$0.2460RSD$0.2536RSD$10,290RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2454RSD$0.2506RSD$0.2424RSD$0.2490RSD$20,333RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2627RSD$0.2627RSD$0.2385RSD$0.2454RSD$27,806RSD$0.00

Dobijte potpun pregled istorije cene za Eggle Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eggle Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eggle Energy, kao i istorijski obim trgovanja za ENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eggle Energy, od početne cene za Eggle Energy do najnovijih podataka o ceni za ENG. Naš alat za istoriju cene za ENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije