Slika za ENG
ENGEggle Energy
RSD$0.1417
-3.25%
1D

Eggle Energy (ENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1467RSD$0.1488RSD$0.1430RSD$0.1431RSD$8,508.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1368RSD$0.1468RSD$0.1366RSD$0.1467RSD$12,402RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1376RSD$0.1405RSD$0.1360RSD$0.1368RSD$3,516.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1385RSD$0.1414RSD$0.1355RSD$0.1376RSD$10,640RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1356RSD$0.1421RSD$0.1356RSD$0.1386RSD$6,766.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$2,709.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1357RSD$0.1357RSD$0.1356RSD$0.1356RSD$2,709.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1401RSD$0.1405RSD$0.1356RSD$0.1357RSD$6,068.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1441RSD$0.1477RSD$0.1401RSD$0.1401RSD$6,962.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1472RSD$0.1505RSD$0.1444RSD$0.1444RSD$10,340RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1526RSD$0.1526RSD$0.1443RSD$0.1472RSD$18,748RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1556RSD$0.1562RSD$0.1489RSD$0.1526RSD$13,949RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1591RSD$0.1606RSD$0.1554RSD$0.1557RSD$6,460.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1610RSD$0.1621RSD$0.1542RSD$0.1591RSD$4,425.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1743RSD$0.1746RSD$0.1603RSD$0.1610RSD$8,379.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1707RSD$0.1743RSD$0.1707RSD$0.1743RSD$8,632.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1729RSD$0.1740RSD$0.1696RSD$0.1707RSD$3,699.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1691RSD$0.1737RSD$0.1687RSD$0.1729RSD$29,661RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1662RSD$0.1841RSD$0.1662RSD$0.1691RSD$16,852RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1701RSD$0.1735RSD$0.1658RSD$0.1661RSD$5,152.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1711RSD$0.1721RSD$0.1691RSD$0.1701RSD$5,737.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1728RSD$0.1728RSD$0.1706RSD$0.1711RSD$2,624.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1728RSD$0.1728RSD$0.1728RSD$0.1728RSD$2,846.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1756RSD$0.1761RSD$0.1710RSD$0.1728RSD$3,276.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1797RSD$0.1803RSD$0.1741RSD$0.1756RSD$9,501.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1797RSD$0.1799RSD$0.1769RSD$0.1797RSD$17,661RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1754RSD$0.1801RSD$0.1744RSD$0.1797RSD$11,044RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1747RSD$0.1760RSD$0.1728RSD$0.1754RSD$6,859.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1826RSD$0.1852RSD$0.1725RSD$0.1747RSD$5,460.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1818RSD$0.1828RSD$0.1797RSD$0.1826RSD$15,685RSD$0.00

Dobijte potpun pregled istorije cene za Eggle Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eggle Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eggle Energy, kao i istorijski obim trgovanja za ENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eggle Energy, od početne cene za Eggle Energy do najnovijih podataka o ceni za ENG. Naš alat za istoriju cene za ENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije