Slika za EGG
EGGEggdog
RSD$0.004477
-0.11%
1D

Eggdog (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$441.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$441.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004545RSD$0.004569RSD$0.004473RSD$0.004500RSD$443.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004584RSD$0.004688RSD$0.004475RSD$0.004545RSD$5,933.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004598RSD$0.004670RSD$0.004490RSD$0.004584RSD$22,289RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004572RSD$0.004735RSD$0.004480RSD$0.004589RSD$96.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004522RSD$0.004620RSD$0.004447RSD$0.004563RSD$8,835.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004522RSD$0.004522RSD$0.004522RSD$0.004522RSD$9.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004522RSD$0.004522RSD$0.004522RSD$0.004522RSD$9.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004751RSD$0.004751RSD$0.004504RSD$0.004522RSD$246.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004751RSD$0.004751RSD$0.004751RSD$0.004751RSD$652.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004751RSD$0.004751RSD$0.004751RSD$0.004751RSD$652.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004632RSD$0.004751RSD$0.004520RSD$0.004751RSD$3,150.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004746RSD$0.004849RSD$0.004593RSD$0.004632RSD$9,746.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004746RSD$0.004746RSD$0.004746RSD$0.004746RSD$36.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004746RSD$0.004746RSD$0.004746RSD$0.004746RSD$36.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004758RSD$0.004822RSD$0.004710RSD$0.004746RSD$41.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004792RSD$0.004860RSD$0.004702RSD$0.004768RSD$3,579.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005115RSD$0.005115RSD$0.004603RSD$0.004787RSD$15,880RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005115RSD$0.005115RSD$0.005115RSD$0.005115RSD$10,395RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005144RSD$0.005170RSD$0.005115RSD$0.005115RSD$10,397RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005197RSD$0.005242RSD$0.004985RSD$0.005144RSD$9,691.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005116RSD$0.005279RSD$0.005040RSD$0.005185RSD$1,290.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005082RSD$0.005202RSD$0.005034RSD$0.005116RSD$1,285.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005020RSD$0.005257RSD$0.004872RSD$0.005085RSD$2,397.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004984RSD$0.005124RSD$0.004953RSD$0.005020RSD$8,943.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004984RSD$0.004984RSD$0.004984RSD$0.004984RSD$390.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004990RSD$0.005359RSD$0.004842RSD$0.004984RSD$392.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005096RSD$0.005172RSD$0.004819RSD$0.004917RSD$17,792RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005205RSD$0.005596RSD$0.005062RSD$0.005096RSD$30,845RSD$0.00

Dobijte potpun pregled istorije cene za Eggdog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eggdog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eggdog, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eggdog, od početne cene za Eggdog do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije