Slika za EGG
EGGEggdog
RSD$0.004912
0.20%
1D

Eggdog (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004912RSD$0.004912RSD$0.004912RSD$0.004912RSD$384.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004917RSD$0.005281RSD$0.004772RSD$0.004912RSD$386.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005022RSD$0.005097RSD$0.004749RSD$0.004846RSD$17,534RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005129RSD$0.005515RSD$0.004989RSD$0.005022RSD$30,397RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005031RSD$0.005426RSD$0.005014RSD$0.005108RSD$49,562RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004464RSD$0.005020RSD$0.004464RSD$0.005020RSD$4.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004464RSD$0.004464RSD$0.004464RSD$0.004464RSD$4.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004464RSD$0.004464RSD$0.004464RSD$0.004464RSD$4.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004464RSD$0.004464RSD$0.004464RSD$0.004464RSD$4.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004464RSD$0.004464RSD$0.004464RSD$0.004464RSD$4.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004464RSD$0.004464RSD$0.004464RSD$0.004464RSD$4.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004464RSD$0.004464RSD$0.004464RSD$0.004464RSD$4.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003963RSD$0.004526RSD$0.003963RSD$0.004464RSD$1,505.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003963RSD$0.003963RSD$0.003963RSD$0.003963RSD$5,091.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003963RSD$0.003963RSD$0.003963RSD$0.003963RSD$5,091.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004160RSD$0.004194RSD$0.003935RSD$0.003963RSD$5,803.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004188RSD$0.004258RSD$0.004055RSD$0.004160RSD$4,152.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004188RSD$0.004188RSD$0.004188RSD$0.004188RSD$546.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004166RSD$0.004188RSD$0.004152RSD$0.004188RSD$546.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004016RSD$0.004337RSD$0.003957RSD$0.004183RSD$496.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004028RSD$0.004263RSD$0.003977RSD$0.004016RSD$898.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004259RSD$0.004500RSD$0.003943RSD$0.004028RSD$402.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004289RSD$0.004430RSD$0.004053RSD$0.004258RSD$1,460.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004373RSD$0.004397RSD$0.004165RSD$0.004289RSD$778.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004325RSD$0.004485RSD$0.004244RSD$0.004378RSD$2,148.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004325RSD$0.004325RSD$0.004325RSD$0.004325RSD$12.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004335RSD$0.004347RSD$0.004293RSD$0.004325RSD$290.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004188RSD$0.004431RSD$0.004149RSD$0.004334RSD$4,691.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004202RSD$0.004299RSD$0.004046RSD$0.004188RSD$5,652.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004560RSD$0.004560RSD$0.004143RSD$0.004193RSD$1,872.40RSD$0.00

Dobijte potpun pregled istorije cene za Eggdog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eggdog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eggdog, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eggdog, od početne cene za Eggdog do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije